Dark

UPST20261218C50
UPST Dec 18 2026 50.00 Call (UPST261218C00050000)
option OPRA

EOD

Aug 5, 2026

1.40-13.580%(-0.22)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4400	2.4400	1.4000	1.4000	-13.580%	46	459	0.000%
2026-08-04	1.6100	1.7000	1.5600	1.6200	+12.500%	28	449	-13.580%
2026-08-03	1.4000	1.4400	1.4000	1.4400	+18.033%	3	434	-2.778%
2026-07-31	1.0400	1.2200	1.0100	1.2200	+10.909%	7	434	+14.754%
2026-07-30	1.1200	1.1200	1.0000	1.1000	-12.000%	12	434	+27.273%
2026-07-29	1.1400	1.2500	1.1100	1.2500	-1.575%	7	431	+12.000%
2026-07-28	1.1000	1.2700	1.1000	1.2700	-2.308%	11	429	+10.236%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-5.109%	50	428	+7.692%
2026-07-24	1.3000	1.3700	1.3000	1.3700	-2.837%	2	478	+2.190%
2026-07-23	1.3000	1.4100	1.2700	1.4100	-9.032%	6	479	-0.709%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-16.216%	1	479	-9.677%
2026-07-21	1.7700	1.8500	1.7700	1.8500	+5.714%	3	479	-24.324%
2026-07-17	1.9900	2.0000	1.7500	1.7500	-26.778%	12	479	-20.000%
2026-07-14	2.4500	2.5800	2.3900	2.3900	-4.400%	18	480	-41.423%
2026-07-13	2.8900	2.8900	2.4800	2.5000	-19.094%	36	478	-44.000%
2026-07-10	3.0900	3.0900	3.0900	3.0900	+3.000%	1	480	-54.693%
2026-07-09	3.1000	3.1000	3.0000	3.0000	+14.943%	30	480	-53.333%
2026-07-08	2.6000	2.6200	2.6000	2.6100	-17.143%	33	450	-46.360%
2026-07-07	3.1500	3.1500	3.1500	3.1500	-11.268%	5	434	-55.556%
2026-07-06	3.7500	3.7500	3.5500	3.5500	-8.269%	5	439	-60.563%
2026-07-02	3.8700	3.8700	3.8700	3.8700	-12.838%	1	438	-63.824%
2026-07-01	4.5500	4.5500	4.3000	4.4400	+6.988%	23	438	-68.468%
2026-06-30	3.7000	4.1500	3.7000	4.1500	+11.860%	3	436	-66.265%
2026-06-29	3.4300	3.7100	3.4300	3.7100	+10.417%	6	438	-62.264%
2026-06-26	3.5000	3.5000	3.3000	3.3600	+0.599%	4	438	-58.333%
2026-06-25	3.3400	3.3400	3.3400	3.3400	-4.571%	3	438	-58.084%
2026-06-24	3.4500	3.5000	3.4500	3.5000	+20.690%	12	438	-60.000%
2026-06-23	2.9000	2.9000	2.9000	2.9000	+4.693%	2	434	-51.724%
2026-06-22	3.3100	3.3100	2.7500	2.7700	-9.180%	131	432	-49.458%
2026-06-18	2.8600	3.1000	2.8600	3.0500	-12.857%	31	353	-54.098%
2026-06-17	3.4500	3.5000	3.4500	3.5000	+13.636%	6	353	-60.000%
2026-06-16	3.3000	3.3000	3.0800	3.0800	-18.947%	13	353	-54.545%
2026-06-15	3.5700	3.8000	3.5000	3.8000	+35.714%	25	340	-63.158%
2026-06-12	2.7900	2.8000	2.7900	2.8000	-5.085%	2	340	-50.000%
2026-06-11	2.5500	2.9500	2.5000	2.9500	-1.667%	48	340	-52.542%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+1.010%	2	348	-53.333%
2026-06-08	3.0100	3.0100	2.9700	2.9700	+15.116%	3	350	-52.862%
2026-06-05	2.9500	2.9500	2.5000	2.5800	-25.217%	22	348	-45.736%
2026-06-04	3.1000	3.5000	3.1000	3.4500	+21.479%	4	352	-59.420%
2026-06-03	2.8400	2.8400	2.8400	2.8400	-16.471%	1	348	-50.704%
2026-06-02	3.7000	3.7000	3.4000	3.4000	-20.000%	34	349	-58.824%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+6.250%	22	377	-67.059%
2026-05-29	4.0000	4.0000	3.5500	4.0000	+26.984%	48	369	-65.000%
2026-05-28	2.9000	3.1500	2.9000	3.1500	+10.915%	7	349	-55.556%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-2.740%	13	350	-50.704%
2026-05-26	2.6000	3.0000	2.6000	2.9200	+24.255%	31	350	-52.055%
2026-05-22	2.4900	2.4900	2.2600	2.3500	+1.732%	20	343	-40.426%
2026-05-21	2.3100	2.3100	2.3100	2.3100	-2.941%	1	348	-39.394%
2026-05-20	2.2000	2.4000	2.2000	2.3800	+4.386%	12	348	-41.176%
2026-05-19	2.0000	2.2800	1.9600	2.2800	-5.785%	12	342	-38.596%
2026-05-18	2.3600	2.4200	2.3600	2.4200	-7.634%	4	342	-42.149%
2026-05-15	2.4200	2.6700	2.4200	2.6200	+6.939%	8	342	-46.565%
2026-05-14	2.1400	2.4500	2.0100	2.4500	+33.880%	19	338	-42.857%
2026-05-13	1.8800	1.8800	1.7500	1.8300	-20.435%	87	326	-23.497%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-6.122%	1	326	-39.130%
2026-05-08	2.6700	2.8500	2.4500	2.4500	+1.660%	65	353	-42.857%
2026-05-06	2.5100	2.5100	2.3500	2.4100	-36.911%	37	364	-41.909%
2026-05-01	3.8200	3.8200	3.8200	3.8200	+7.606%	2	393	-63.351%
2026-04-30	3.4300	3.5500	3.4300	3.5500	+1.429%	9	393	-60.563%
2026-04-29	3.2300	3.5000	3.2300	3.5000	-21.348%	9	400	-60.000%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-5.720%	1	406	-68.539%
2026-04-21	5.1500	5.4300	4.7200	4.7200	-12.104%	4	406	-70.339%
2026-04-17	5.1800	5.3800	5.1800	5.3700	+11.411%	13	406	-73.929%
2026-04-16	4.8200	4.8200	4.8200	4.8200	+2.553%	1	393	-70.954%
2026-04-15	3.9000	4.7000	3.8500	4.7000	+59.322%	63	392	-70.213%
2026-04-14	2.9100	2.9500	2.7100	2.9500	+13.462%	10	370	-52.542%
2026-04-13	2.3700	2.6000	2.3700	2.6000	+3.586%	16	367	-46.154%
2026-04-10	2.6000	2.6000	2.4000	2.5100	-5.283%	256	372	-44.223%
2026-04-09	2.5500	2.6500	2.4600	2.6500	+3.922%	20	286	-47.170%
2026-04-08	2.9300	2.9300	2.5500	2.5500	+2.000%	7	277	-45.098%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-5.660%	2	271	-44.000%
2026-04-06	2.5400	2.6500	2.5400	2.6500	+6.000%	6	273	-47.170%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+3.306%	5	268	-44.000%
2026-03-31	2.2900	2.5000	2.2900	2.4200	+15.238%	24	263	-42.149%
2026-03-30	2.1400	2.1500	2.1000	2.1000	-10.256%	52	271	-33.333%
2026-03-27	2.4300	2.4300	2.3100	2.3400	-10.345%	8	220	-40.171%
2026-03-25	2.6100	2.6100	2.6100	2.6100	-10.000%	3	217	-46.360%
2026-03-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	217	-51.724%
2026-03-23	2.8500	2.9000	2.8500	2.9000	+2.113%	9	217	-51.724%
2026-03-20	2.8400	2.8400	2.8400	2.8400	-2.405%	2	212	-50.704%
2026-03-19	2.5400	2.9100	2.5400	2.9100	+7.380%	10	212	-51.890%
2026-03-18	2.8400	2.8400	2.7100	2.7100	-16.615%	47	217	-48.339%
2026-03-16	3.0700	3.2500	3.0700	3.2500	+19.048%	5	181	-56.923%
2026-03-13	2.8000	2.8600	2.7300	2.7300	-0.727%	28	182	-48.718%
2026-03-12	2.9000	3.0500	2.7500	2.7500	-8.333%	4	185	-49.091%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-16.667%	1	183	-53.333%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-1.099%	1	185	-61.111%
2026-03-04	3.6400	3.6400	3.6400	3.6400	+12.693%	3	186	-61.538%
2026-03-03	3.2300	3.2300	3.2300	3.2300	+2.215%	3	186	-56.656%
2026-03-02	3.0000	3.1600	3.0000	3.1600	+1.935%	6	186	-55.696%
2026-02-27	3.3200	3.7500	3.1000	3.1000	-22.500%	5	185	-54.839%
2026-02-26	3.5000	4.0000	3.5000	4.0000	+12.676%	8	184	-65.000%
2026-02-25	3.4200	3.5500	3.3500	3.5500	+10.938%	8	180	-60.563%
2026-02-24	3.3500	3.3500	3.2000	3.2000	-3.030%	6	180	-56.250%
2026-02-23	3.2000	3.3000	3.2000	3.3000	-17.910%	2	178	-57.576%
2026-02-19	4.2500	4.2500	3.9900	4.0200	-11.648%	10	176	-65.174%
2026-02-18	4.8000	4.8000	4.5500	4.5500	-5.010%	4	172	-69.231%
2026-02-17	4.9000	5.0000	4.6500	4.7900	+5.740%	36	170	-70.772%
2026-02-13	4.4000	4.6700	4.4000	4.5300	+2.955%	10	162	-69.095%
2026-02-12	4.5000	4.5000	4.3000	4.4000	-23.478%	70	162	-68.182%
2026-02-11	5.1000	6.2000	5.1000	5.7500	-31.138%	15	95	-75.652%
2026-02-10	9.4800	9.4800	8.3500	8.3500	+6.914%	30	92	-83.234%
2026-02-09	7.6600	7.9300	7.6600	7.8100	+13.188%	31	85	-82.074%
2026-02-06	6.9000	6.9000	6.9000	6.9000	+8.661%	2	76	-79.710%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-18.590%	1	76	-77.953%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-1.266%	8	76	-82.051%
2026-02-03	8.4000	8.4000	7.9000	7.9000	-9.714%	2	80	-82.278%
2026-02-02	8.7500	8.7500	8.7500	8.7500	-1.353%	1	81	-84.000%
2026-01-30	8.8000	9.1500	8.8000	8.8700	-7.604%	4	82	-84.216%
2026-01-29	10.0000	10.0000	9.6000	9.6000	-22.267%	14	83	-85.417%
2026-01-26	12.3500	12.3500	12.3500	12.3500	-10.247%	3	79	-88.664%
2026-01-22	13.7400	13.7600	13.7400	13.7600	+6.091%	2	79	-89.826%
2026-01-21	12.9700	12.9700	12.9700	12.9700	+8.083%	3	78	-89.206%
2026-01-20	14.0000	14.0000	12.0000	12.0000	-14.894%	15	75	-88.333%
2026-01-15	13.4800	14.1000	13.4800	14.1000	+8.629%	5	75	-90.071%
2026-01-14	13.1800	13.1800	12.9800	12.9800	+3.016%	2	75	-89.214%
2026-01-13	12.6000	12.6000	12.6000	12.6000	-1.176%	5	74	-88.889%
2026-01-12	12.9500	12.9500	12.7500	12.7500	-19.304%	12	79	-89.020%
2026-01-09	15.8000	15.8000	15.8000	15.8000	-0.441%	1	71	-91.139%
2026-01-05	15.0500	16.0100	15.0500	15.8700	+32.250%	82	52	-91.178%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-19.192%	5	52	-88.333%
2025-12-22	14.8500	14.8500	14.8500	14.8500	-2.623%	1	47	-90.572%
2025-12-19	15.2500	15.2500	15.2500	15.2500	+6.198%	1	47	-90.820%
2025-12-17	15.0000	15.7000	14.3600	14.3600	-2.644%	19	46	-90.251%
2025-12-16	14.7500	14.7500	14.7500	14.7500	+2.431%	1	51	-90.508%
2025-12-15	15.0000	15.0000	14.0000	14.4000	0.000%	16	52	-90.278%
2025-12-11	14.4000	14.4000	14.4000	14.4000	-7.097%	10	42	-90.278%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+1.639%	2	32	-90.968%
2025-12-08	14.9500	15.8000	14.8500	15.2500	-1.613%	21	32	-90.820%
2025-12-05	15.5000	15.5000	15.5000	15.5000	+3.333%	1	20	-90.968%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+17.188%	2	19	-90.667%
2025-12-03	12.6500	12.8500	12.6500	12.8000	+4.490%	3	19	-89.063%
2025-11-26	11.7500	12.8000	11.7500	12.2500	+2.083%	16	1	-88.571%
2025-11-25	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-88.333%

.dark-mode .B6rtth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6rtth{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C50UPST Dec 18 2026 50.00 Call (UPST261218C00050000)option OPRA

UPST20261218C50
UPST Dec 18 2026 50.00 Call (UPST261218C00050000)
option OPRA