Dark

UPST20261218C45
UPST Dec 18 2026 45.00 Call (UPST261218C00045000)
option OPRA

EOD

Aug 5, 2026

1.93-17.872%(-0.42)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.2500	1.9300	1.9300	-17.872%	93	647	0.000%
2026-08-04	2.2000	2.3700	2.2000	2.3500	+16.915%	18	527	-17.872%
2026-08-03	1.9000	2.0100	1.8700	2.0100	+39.583%	18	514	-3.980%
2026-07-31	1.4000	1.5600	1.4000	1.4400	+2.128%	4	509	+34.028%
2026-07-30	1.5100	1.5100	1.4100	1.4100	-6.623%	6	509	+36.879%
2026-07-29	1.8000	1.8000	1.5100	1.5100	-11.176%	5	509	+27.815%
2026-07-28	1.5000	1.7000	1.5000	1.7000	-7.104%	21	509	+13.529%
2026-07-27	1.8200	1.8300	1.8200	1.8300	-3.684%	2	516	+5.464%
2026-07-23	1.9000	1.9000	1.7400	1.9000	-12.442%	156	514	+1.579%
2026-07-22	2.1100	2.2000	2.1100	2.1700	-13.889%	24	462	-11.060%
2026-07-21	2.3000	2.6200	2.3000	2.5200	+7.234%	28	468	-23.413%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-6.000%	1	461	-17.872%
2026-07-17	2.3900	2.5000	2.3900	2.5000	-21.875%	9	460	-22.800%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-1.538%	2	469	-39.688%
2026-07-15	3.5000	3.5000	3.2500	3.2500	+2.848%	18	469	-40.615%
2026-07-14	3.1600	3.1600	3.1600	3.1600	0.000%	6	466	-38.924%
2026-07-13	3.6500	3.6500	3.1600	3.1600	-24.582%	23	466	-38.924%
2026-07-07	4.1900	4.1900	4.1900	4.1900	-10.661%	1	471	-53.938%
2026-07-06	4.3600	4.7500	4.3600	4.6900	-15.343%	7	471	-58.849%
2026-07-01	5.2000	5.6500	5.2000	5.5400	+5.123%	14	465	-65.162%
2026-06-29	4.8000	5.2700	4.8000	5.2700	+27.913%	5	459	-63.378%
2026-06-26	4.1200	4.1200	4.1200	4.1200	-1.905%	2	454	-53.155%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-3.448%	5	453	-54.048%
2026-06-24	3.9500	4.7000	3.9500	4.3500	+10.127%	14	458	-55.632%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-6.619%	27	451	-51.139%
2026-06-17	4.4100	4.5000	4.2300	4.2300	+3.171%	16	414	-54.374%
2026-06-16	4.2100	4.2100	4.1000	4.1000	-12.766%	21	414	-52.927%
2026-06-15	4.7000	4.7500	4.7000	4.7000	+30.556%	37	373	-58.936%
2026-06-12	4.0500	4.0500	3.5500	3.6000	+3.152%	10	373	-46.389%
2026-06-11	3.1000	3.4900	3.1000	3.4900	+6.728%	12	373	-44.699%
2026-06-05	3.4000	3.4000	3.2500	3.2700	-5.217%	94	373	-40.979%
2026-06-03	3.7000	3.7000	3.4500	3.4500	-34.659%	5	315	-44.058%
2026-06-01	5.1400	5.2800	5.1400	5.2800	+1.931%	14	315	-63.447%
2026-05-29	4.5500	5.1800	4.5000	5.1800	+40.000%	7	315	-62.741%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-1.333%	2	312	-47.838%
2026-05-26	3.5000	3.8000	3.3400	3.7500	+30.662%	10	312	-48.533%
2026-05-22	2.8700	2.8700	2.8700	2.8700	-7.419%	6	303	-32.753%
2026-05-21	2.8400	3.1000	2.8200	3.1000	+1.974%	17	309	-37.742%
2026-05-20	2.9400	3.0400	2.9400	3.0400	+16.923%	10	309	-36.513%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-1.887%	1	305	-25.769%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-24.286%	1	305	-27.170%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+27.273%	1	305	-44.857%
2026-05-12	2.8000	2.8000	2.6100	2.7500	-9.241%	6	304	-29.818%
2026-05-11	3.0300	3.0400	3.0300	3.0300	+2.712%	50	304	-36.304%
2026-05-06	2.9000	3.0000	2.9000	2.9500	-34.444%	12	305	-34.576%
2026-05-05	4.5600	4.5900	4.5000	4.5000	-10.180%	7	298	-57.111%
2026-05-04	5.0100	5.0100	5.0100	5.0100	+6.144%	10	295	-61.477%
2026-05-01	4.7200	4.7200	4.7200	4.7200	+13.462%	1	290	-59.110%
2026-04-30	4.1600	4.1600	4.1600	4.1600	-2.118%	1	290	-53.606%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-17.795%	1	290	-54.588%
2026-04-28	5.1700	5.1700	5.1700	5.1700	-3.184%	4	289	-62.669%
2026-04-27	5.3400	5.3400	5.3400	5.3400	+3.288%	1	285	-63.858%
2026-04-24	5.1700	5.1700	5.1700	5.1700	-6.847%	2	284	-62.669%
2026-04-23	5.4000	5.5500	5.4000	5.5500	-3.646%	8	282	-65.225%
2026-04-21	5.7600	5.7600	5.7600	5.7600	-0.690%	1	281	-66.493%
2026-04-20	6.1000	6.1000	5.8000	5.8000	-6.752%	7	281	-66.724%
2026-04-17	6.1800	6.5800	6.1800	6.2200	+5.424%	18	277	-68.971%
2026-04-16	6.0000	6.0000	5.9000	5.9000	+1.549%	4	263	-67.288%
2026-04-15	4.2400	5.8100	4.2400	5.8100	+53.298%	25	259	-66.781%
2026-04-14	3.7000	3.7900	3.7000	3.7900	+28.041%	3	252	-49.077%
2026-04-13	2.9600	2.9600	2.9600	2.9600	-4.516%	1	255	-34.797%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-6.061%	1	259	-37.742%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	259	-41.515%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-7.407%	4	259	-35.667%
2026-04-06	3.2400	3.2400	3.2400	3.2400	+8.000%	2	259	-40.432%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+5.634%	4	261	-35.667%
2026-03-27	2.8400	2.8400	2.8400	2.8400	-3.729%	3	261	-32.042%
2026-03-26	3.1000	3.1000	2.9500	2.9500	-17.827%	23	261	-34.576%
2026-03-24	3.5900	3.5900	3.5900	3.5900	+2.571%	2	268	-46.240%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+6.061%	2	268	-44.857%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-10.326%	5	266	-41.515%
2026-03-17	3.7200	3.8500	3.6800	3.6800	+6.977%	20	266	-47.554%
2026-03-13	3.4400	3.4400	3.4400	3.4400	0.000%	4	256	-43.895%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-3.099%	10	254	-43.895%
2026-03-11	3.5500	3.5500	3.5500	3.5500	-3.270%	1	254	-45.634%
2026-03-09	3.9200	3.9200	3.6700	3.6700	-22.246%	43	253	-47.411%
2026-03-05	4.7200	4.7200	4.7200	4.7200	+19.494%	1	229	-59.110%
2026-03-02	3.9500	3.9500	3.9500	3.9500	-10.431%	1	229	-51.139%
2026-02-26	4.4100	4.4100	4.4100	4.4100	+1.848%	6	229	-56.236%
2026-02-25	4.3300	4.3300	4.3300	4.3300	+9.068%	1	222	-55.427%
2026-02-24	4.0000	4.0000	3.7600	3.9700	-0.750%	5	222	-51.385%
2026-02-23	4.0000	4.0000	3.9000	4.0000	-20.792%	6	218	-51.750%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-12.174%	1	217	-61.782%
2026-02-18	5.7500	5.7500	5.7500	5.7500	-15.441%	1	217	-66.435%
2026-02-11	6.2500	6.8000	6.2500	6.8000	-26.882%	3	216	-71.618%
2026-02-04	8.5000	9.3200	8.5000	9.3000	-5.870%	45	215	-79.247%
2026-02-03	9.8800	9.8800	9.8800	9.8800	-2.178%	2	194	-80.466%
2026-02-02	10.1500	10.2000	10.1000	10.1000	+1.304%	3	193	-80.891%
2026-01-30	9.9700	9.9700	9.9700	9.9700	-13.304%	1	192	-80.642%
2026-01-29	11.9500	11.9500	11.5000	11.5000	-11.674%	2	192	-83.217%
2026-01-28	13.0200	13.0200	13.0200	13.0200	-8.824%	1	191	-85.177%
2026-01-21	14.2800	14.2800	14.2800	14.2800	+2.000%	9	191	-86.485%
2026-01-20	14.9000	14.9300	14.0000	14.0000	-8.616%	6	182	-86.214%
2026-01-15	15.6000	15.6000	15.3200	15.3200	-2.420%	3	181	-87.402%
2026-01-12	15.7000	15.7000	15.7000	15.7000	-14.905%	1	180	-87.707%
2026-01-08	18.5100	18.5100	18.4500	18.4500	+29.930%	2	180	-89.539%
2026-01-02	14.2000	14.2000	14.2000	14.2000	-15.224%	183	180	-86.408%
2025-12-22	16.7500	16.7500	16.7500	16.7500	-2.616%	1	7	-88.478%
2025-12-05	16.1200	17.2000	16.1200	17.2000	+4.242%	5	6	-88.779%
2025-12-04	16.5000	16.5000	16.5000	16.5000	+11.864%	1	4	-88.303%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-4.839%	1	3	-86.915%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-0.450%	1	2	-87.548%
2025-11-28	15.5700	15.5700	15.5700	15.5700	0.000%	1	1	-87.604%

.dark-mode .B8rYjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8rYjm{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C45UPST Dec 18 2026 45.00 Call (UPST261218C00045000)option OPRA

UPST20261218C45
UPST Dec 18 2026 45.00 Call (UPST261218C00045000)
option OPRA