Dark

UPST20261218C35
UPST Dec 18 2026 35.00 Call (UPST261218C00035000)
option OPRA

EOD

Aug 5, 2026

4.21-6.444%(-0.29)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.4000	4.1500	4.2100	-6.444%	27	464	0.000%
2026-08-04	4.2000	4.7200	4.2000	4.5000	+13.636%	7	446	-6.444%
2026-08-03	3.6000	3.9600	3.6000	3.9600	+18.209%	36	445	+6.313%
2026-07-31	3.3600	3.3600	3.3500	3.3500	+19.217%	2	460	+25.672%
2026-07-30	2.8300	2.8300	2.7500	2.8100	-10.794%	107	459	+49.822%
2026-07-29	3.3400	3.3600	3.0000	3.1500	-8.696%	43	371	+33.651%
2026-07-28	3.0800	3.4500	3.0800	3.4500	-1.429%	22	341	+22.029%
2026-07-27	3.6500	3.6500	3.5000	3.5000	-6.667%	8	341	+20.286%
2026-07-24	3.7500	3.7500	3.7500	3.7500	+10.947%	4	335	+12.267%
2026-07-23	3.7100	3.7100	3.3800	3.3800	-18.554%	31	335	+24.556%
2026-07-22	4.3000	4.3000	4.1500	4.1500	-11.702%	10	336	+1.446%
2026-07-21	4.7600	4.7600	4.7000	4.7000	+14.078%	7	338	-10.426%
2026-07-20	4.1200	4.1200	4.1200	4.1200	-12.340%	20	339	+2.184%
2026-07-17	4.7200	4.9500	4.3000	4.7000	-22.951%	117	359	-10.426%
2026-07-15	6.3000	6.4000	5.7000	6.1000	+7.394%	42	385	-30.984%
2026-07-14	5.9100	6.2500	5.6000	5.6800	-12.750%	65	374	-25.880%
2026-07-10	7.7200	7.7200	6.5100	6.5100	-5.925%	10	338	-35.330%
2026-07-09	6.4000	6.9200	6.4000	6.9200	+16.892%	2	335	-39.162%
2026-07-08	6.5000	6.5000	5.8400	5.9200	-17.778%	22	334	-28.885%
2026-07-07	7.2000	7.2000	7.2000	7.2000	-7.692%	17	351	-41.528%
2026-07-06	7.7000	7.8000	7.2900	7.8000	-2.133%	10	342	-46.026%
2026-07-02	8.8000	8.8000	7.9700	7.9700	-14.759%	21	336	-47.177%
2026-07-01	8.9400	9.3500	8.9400	9.3500	+10.000%	8	336	-54.973%
2026-06-30	8.0900	8.5000	8.0900	8.5000	+9.677%	42	331	-50.471%
2026-06-29	7.2500	8.4000	7.2500	7.7500	+10.714%	9	290	-45.677%
2026-06-26	7.2000	7.2000	7.0000	7.0000	-0.427%	84	293	-39.857%
2026-06-25	7.1500	7.1500	7.0300	7.0300	+8.824%	127	328	-40.114%
2026-06-24	6.4600	6.4600	6.4600	6.4600	+5.902%	1	221	-34.830%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-3.175%	4	220	-30.984%
2026-06-22	6.5500	6.7800	6.3000	6.3000	-5.120%	52	216	-33.175%
2026-06-18	6.0000	6.6400	6.0000	6.6400	-7.778%	2	217	-36.596%
2026-06-17	7.2000	7.2000	7.2000	7.2000	+1.983%	2	217	-41.528%
2026-06-16	6.7500	7.0600	6.7500	7.0600	+1.583%	11	217	-40.368%
2026-06-15	7.0600	7.6500	6.9500	6.9500	+23.886%	195	217	-39.424%
2026-06-12	6.0500	6.0500	5.6100	5.6100	-8.183%	18	217	-24.955%
2026-06-11	5.5400	6.1100	5.5400	6.1100	-6.000%	4	217	-31.097%
2026-06-09	6.5800	6.5800	6.5000	6.5000	+6.557%	8	214	-35.231%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+9.123%	1	214	-30.984%
2026-06-05	5.5900	5.5900	5.5900	5.5900	-19.799%	1	214	-24.687%
2026-06-04	6.2500	7.0000	6.2500	6.9700	+20.797%	4	213	-39.598%
2026-06-03	5.7700	5.7700	5.7700	5.7700	-29.202%	3	210	-27.036%
2026-06-01	8.0500	8.1500	8.0500	8.1500	+0.617%	14	208	-48.344%
2026-05-29	7.3600	8.1000	7.3600	8.1000	+16.379%	7	210	-48.025%
2026-05-28	6.3500	6.9600	6.3500	6.9600	+17.369%	12	205	-39.511%
2026-05-26	5.5000	6.3000	5.3300	5.9300	+17.426%	17	207	-29.005%
2026-05-22	5.3500	5.3500	5.0500	5.0500	-0.980%	4	200	-16.634%
2026-05-21	5.0300	5.1000	5.0300	5.1000	+2.000%	3	199	-17.451%
2026-05-19	4.4600	5.0000	4.4600	5.0000	+5.485%	3	199	-15.800%
2026-05-18	5.0000	5.0000	4.7400	4.7400	-5.200%	7	202	-11.181%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-8.088%	1	202	-15.800%
2026-05-14	4.7500	5.4400	4.7500	5.4400	+38.071%	4	198	-22.610%
2026-05-13	3.9500	3.9500	3.9400	3.9400	-24.809%	31	195	+6.853%
2026-05-08	5.5500	5.5500	5.1000	5.2400	-7.257%	13	195	-19.656%
2026-05-07	5.6500	5.6500	5.6500	5.6500	+16.977%	1	207	-25.487%
2026-05-06	5.3000	5.3000	4.8300	4.8300	-30.101%	8	207	-12.836%
2026-05-05	7.3600	7.3600	6.8500	6.9100	-2.676%	15	204	-39.074%
2026-05-04	7.9800	7.9800	7.0500	7.1000	+5.970%	37	202	-40.704%
2026-04-30	6.7000	6.7000	6.7000	6.7000	-2.899%	1	212	-37.164%
2026-04-29	6.7800	6.9100	6.7800	6.9000	-11.538%	21	211	-38.986%
2026-04-28	8.0100	8.0100	7.8000	7.8000	-1.887%	7	195	-46.026%
2026-04-24	7.9500	7.9500	7.9500	7.9500	-9.143%	4	200	-47.044%
2026-04-21	8.7500	8.7500	8.7500	8.7500	-5.508%	1	195	-51.886%
2026-04-20	9.2600	9.2600	9.2600	9.2600	+0.108%	2	195	-54.536%
2026-04-17	9.4700	9.5500	9.2500	9.2500	+11.446%	18	193	-54.486%
2026-04-16	8.6500	8.6500	8.3000	8.3000	-0.599%	11	206	-49.277%
2026-04-15	6.8000	8.4100	6.8000	8.3500	+41.525%	31	196	-49.581%
2026-04-14	5.7000	5.9000	5.7000	5.9000	+29.670%	14	197	-28.644%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-1.087%	14	183	-7.473%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+9.524%	1	183	-8.478%
2026-03-30	4.3500	4.3500	4.2000	4.2000	-20.755%	9	182	+0.238%
2026-03-24	5.3000	5.3000	5.3000	5.3000	+10.187%	1	181	-20.566%
2026-03-19	4.8100	4.8100	4.8100	4.8100	-11.905%	1	181	-12.474%
2026-03-09	5.6500	5.6500	5.4000	5.4600	-13.333%	150	181	-22.894%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-2.326%	50	93	-33.175%
2026-03-04	6.4500	6.4500	6.4500	6.4500	0.000%	50	93	-34.729%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+12.174%	22	47	-34.729%
2026-02-23	6.0500	6.0500	5.7500	5.7500	-16.908%	2	47	-26.783%
2026-02-19	7.5000	7.5000	6.9200	6.9200	-14.037%	3	46	-39.162%
2026-02-13	8.0500	8.0500	8.0500	8.0500	+3.871%	2	44	-47.702%
2026-02-12	9.6000	9.6000	7.7500	7.7500	-18.592%	42	44	-45.677%
2026-02-11	9.4300	9.5500	9.4300	9.5200	-33.520%	17	45	-55.777%
2026-02-10	14.3200	14.3200	14.3200	14.3200	+11.613%	1	37	-70.601%
2026-02-09	12.8300	12.8300	12.8300	12.8300	+20.244%	1	38	-67.186%
2026-02-05	12.0000	12.0000	10.6700	10.6700	-15.317%	32	37	-60.544%
2026-02-04	11.9000	12.6000	11.9000	12.6000	-5.618%	8	45	-66.587%
2026-02-03	13.3500	13.3500	13.3500	13.3500	-4.232%	30	42	-68.464%
2026-01-30	13.9300	13.9400	13.9300	13.9400	-35.343%	2	12	-69.799%
2025-12-22	21.5600	21.5600	21.5600	21.5600	+13.176%	1	12	-80.473%
2025-12-01	19.0500	19.0500	19.0500	19.0500	-2.558%	1	12	-77.900%
2025-11-28	19.5000	19.5500	19.5000	19.5500	+8.671%	2	11	-78.465%
2025-11-26	17.9900	17.9900	17.9900	17.9900	+19.456%	1	10	-76.598%
2025-11-24	15.0600	15.0600	15.0600	15.0600	0.000%	10	10	-72.045%

.dark-mode .HJXm6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJXm6x{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C35UPST Dec 18 2026 35.00 Call (UPST261218C00035000)option OPRA

UPST20261218C35
UPST Dec 18 2026 35.00 Call (UPST261218C00035000)
option OPRA