Dark

UPST20261218C30
UPST Dec 18 2026 30.00 Call (UPST261218C00030000)
option OPRA

EOD

Aug 5, 2026

6.00-4.762%(-0.30)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4700	7.4700	6.0000	6.0000	-4.762%	59	666	0.000%
2026-08-04	6.0200	6.3000	6.0200	6.3000	+6.780%	517	642	-4.762%
2026-08-03	5.6000	5.9000	5.6000	5.9000	+21.649%	3	213	+1.695%
2026-07-31	4.3500	4.8500	4.3500	4.8500	+7.778%	43	212	+23.711%
2026-07-30	4.1500	4.5000	4.1500	4.5000	-0.662%	41	251	+33.333%
2026-07-29	4.5300	4.5300	4.5300	4.5300	+5.349%	1	212	+32.450%
2026-07-28	4.3700	4.3700	4.3000	4.3000	-14.851%	2	212	+39.535%
2026-07-27	4.9900	5.5000	4.9900	5.0500	-4.717%	24	211	+18.812%
2026-07-24	5.3000	5.3000	5.3000	5.3000	+12.051%	1	202	+13.208%
2026-07-23	5.0000	5.0000	4.7300	4.7300	-18.448%	33	201	+26.850%
2026-07-22	5.8500	5.8500	5.6500	5.8000	-7.643%	16	221	+3.448%
2026-07-21	6.4200	6.4200	6.2800	6.2800	+7.350%	11	209	-4.459%
2026-07-20	5.6700	6.0000	5.6700	5.8500	-5.493%	3	209	+2.564%
2026-07-17	6.1900	6.1900	6.1900	6.1900	-18.553%	1	207	-3.069%
2026-07-15	7.8700	7.8700	7.6000	7.6000	-4.403%	2	208	-21.053%
2026-07-08	8.0400	8.0400	7.9500	7.9500	-28.954%	2	207	-24.528%
2026-07-01	11.1900	11.1900	11.1900	11.1900	+0.089%	4	206	-46.381%
2026-06-30	10.3000	11.1800	10.3000	11.1800	+14.784%	3	210	-46.333%
2026-06-29	9.9500	9.9500	9.7400	9.7400	+4.619%	5	210	-38.398%
2026-06-25	9.3100	9.3100	9.3100	9.3100	+5.556%	7	211	-35.553%
2026-06-24	8.8200	8.8200	8.8200	8.8200	+7.824%	1	211	-31.973%
2026-06-23	8.1800	8.1800	8.1800	8.1800	-6.514%	1	211	-26.650%
2026-06-18	8.7500	8.7500	8.7500	8.7500	-7.113%	1	210	-31.429%
2026-06-15	9.4200	9.4200	9.4200	9.4200	+25.600%	1	210	-36.306%
2026-06-12	7.9900	7.9900	7.5000	7.5000	-4.092%	6	210	-20.000%
2026-06-11	7.8700	7.8700	7.8200	7.8200	+10.922%	2	210	-23.274%
2026-06-05	7.8500	7.8500	7.0200	7.0500	-21.667%	12	210	-14.894%
2026-06-04	8.3000	9.0000	8.3000	9.0000	+16.129%	6	213	-33.333%
2026-06-03	7.7500	7.7500	7.7500	7.7500	-24.020%	1	214	-22.581%
2026-06-01	9.8300	10.2000	9.8300	10.2000	-0.971%	7	213	-41.176%
2026-05-29	9.5000	10.3200	9.4100	10.3000	+14.444%	33	209	-41.748%
2026-05-28	8.6000	9.0000	8.6000	9.0000	+15.385%	5	200	-33.333%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-2.500%	1	204	-23.077%
2026-05-26	7.2500	8.0200	7.2500	8.0000	+19.403%	10	205	-25.000%
2026-05-22	6.5000	6.7000	6.5000	6.7000	+6.349%	17	204	-10.448%
2026-05-21	6.2800	6.3000	6.2800	6.3000	+5.000%	2	219	-4.762%
2026-05-19	5.8400	6.0000	5.8400	6.0000	0.000%	4	219	0.000%
2026-05-18	6.5000	6.6000	6.0000	6.0000	-6.977%	3	218	0.000%
2026-05-15	7.0000	7.0000	6.4500	6.4500	-10.417%	12	218	-6.977%
2026-05-14	6.0500	7.3000	5.8300	7.2000	+18.033%	29	203	-16.667%
2026-05-12	6.1000	6.1000	6.1000	6.1000	-9.361%	2	181	-1.639%
2026-05-11	6.8300	6.8300	6.7300	6.7300	-2.464%	10	181	-10.847%
2026-05-08	7.2000	7.2000	6.8000	6.9000	-5.479%	32	169	-13.043%
2026-05-07	7.3500	7.3700	7.3000	7.3000	+5.036%	51	140	-17.808%
2026-05-06	6.6500	6.9500	6.6500	6.9500	-24.127%	9	121	-13.669%
2026-05-05	9.1500	9.1600	9.1500	9.1600	+7.135%	2	120	-34.498%
2026-04-29	8.5500	8.5500	8.5500	8.5500	-12.577%	1	120	-29.825%
2026-04-28	9.7800	9.7800	9.7800	9.7800	-11.091%	10	119	-38.650%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-0.901%	3	119	-45.455%
2026-04-22	11.1000	11.1000	11.1000	11.1000	+6.731%	1	119	-45.946%
2026-04-21	12.2800	12.2800	10.4000	10.4000	-7.965%	11	110	-42.308%
2026-04-20	11.3000	11.3000	11.3000	11.3000	0.000%	10	110	-46.903%
2026-04-17	12.0000	12.0000	11.3000	11.3000	+5.116%	16	110	-46.903%
2026-04-16	11.0000	11.0000	10.7500	10.7500	-0.093%	6	115	-44.186%
2026-04-15	8.7200	10.7600	8.7200	10.7600	+43.850%	6	114	-44.238%
2026-04-14	7.4600	7.6100	7.4600	7.4800	+16.875%	17	116	-19.786%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-4.192%	1	110	-6.250%
2026-04-06	6.6800	6.6800	6.6800	6.6800	+21.455%	31	110	-10.180%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-16.031%	2	141	+9.091%
2026-04-01	6.5500	6.5500	6.5500	6.5500	+14.912%	2	141	-8.397%
2026-03-31	5.7000	5.7000	5.7000	5.7000	+6.542%	2	141	+5.263%
2026-03-30	5.4000	5.4000	5.3500	5.3500	-6.957%	2	139	+12.150%
2026-03-27	5.7500	5.7500	5.7500	5.7500	-2.542%	20	137	+4.348%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-11.940%	3	117	+1.695%
2026-03-24	6.7000	6.7000	6.7000	6.7000	+7.200%	1	117	-10.448%
2026-03-18	6.6500	6.6500	6.2500	6.2500	-16.667%	31	118	-4.000%
2026-03-16	7.2000	7.5000	7.2000	7.5000	+9.971%	3	98	-20.000%
2026-03-12	6.8200	6.8200	6.8200	6.8200	-14.750%	1	97	-12.023%
2026-03-05	8.2000	8.2000	8.0000	8.0000	+0.251%	14	97	-25.000%
2026-03-04	7.8100	7.9800	7.8100	7.9800	-3.855%	8	86	-24.812%
2026-03-03	7.3000	8.3000	7.3000	8.3000	+15.760%	4	80	-27.711%
2026-02-27	7.8000	7.8000	7.1700	7.1700	-12.132%	4	82	-16.318%
2026-02-26	8.5300	8.5300	8.1600	8.1600	-3.887%	2	78	-26.471%
2026-02-25	7.7700	8.4900	7.5000	8.4900	+16.301%	26	70	-29.329%
2026-02-23	7.5800	8.6000	7.2900	7.3000	-14.016%	10	70	-17.808%
2026-02-20	8.4900	8.4900	8.4900	8.4900	-7.717%	2	62	-29.329%
2026-02-19	9.1000	9.2000	9.1000	9.2000	-9.627%	2	62	-34.783%
2026-02-18	10.2000	10.2000	10.1800	10.1800	-0.098%	2	61	-41.061%
2026-02-17	10.1900	10.1900	10.1900	10.1900	+4.513%	6	62	-41.119%
2026-02-13	9.7500	9.7500	9.7500	9.7500	+3.723%	2	66	-38.462%
2026-02-12	10.2500	10.2600	9.4000	9.4000	-16.740%	15	66	-36.170%
2026-02-11	11.1800	11.6900	11.1800	11.2900	-26.926%	42	60	-46.856%
2026-02-09	15.4500	15.4500	15.4500	15.4500	+3.691%	2	76	-61.165%
2026-02-04	14.9000	14.9000	14.9000	14.9000	-8.869%	2	76	-59.732%
2026-02-02	16.5000	16.6500	16.3500	16.3500	-21.583%	43	75	-63.303%
2026-01-20	20.8500	20.8500	20.8500	20.8500	-5.227%	1	34	-71.223%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-15.870%	31	33	-72.727%
2026-01-08	26.2300	26.2300	26.1500	26.1500	+6.517%	2	32	-77.055%
2025-12-26	24.5500	24.5500	24.5500	24.5500	+0.204%	1	32	-75.560%
2025-12-23	24.5000	24.5000	24.5000	24.5000	+3.507%	1	32	-75.510%
2025-12-08	23.6700	23.6700	23.6700	23.6700	-1.375%	1	31	-74.651%
2025-12-05	24.0000	24.0000	24.0000	24.0000	+38.408%	1	31	-75.000%
2025-11-24	17.3400	17.3400	17.3400	17.3400	0.000%	30	30	-65.398%

.dark-mode .qvSz6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvSz6x{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C30UPST Dec 18 2026 30.00 Call (UPST261218C00030000)option OPRA

UPST20261218C30
UPST Dec 18 2026 30.00 Call (UPST261218C00030000)
option OPRA