Dark

UPST20261016C35
UPST Oct 16 2026 35.00 Call (UPST261016C00035000)
option OPRA

EOD

Aug 5, 2026

2.38-15.000%(-0.42)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8800	3.4200	2.2300	2.3800	-15.000%	82	509	0.000%
2026-08-04	2.5000	2.9300	2.4800	2.8000	+21.739%	70	464	-15.000%
2026-08-03	2.3000	2.3000	2.2000	2.3000	+27.778%	18	450	+3.478%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+13.208%	3	434	+32.222%
2026-07-30	1.5800	1.6300	1.5800	1.5900	-7.558%	28	431	+49.686%
2026-07-29	1.7200	1.7200	1.7200	1.7200	-9.948%	1	431	+38.372%
2026-07-28	1.8800	1.9100	1.8600	1.9100	-4.975%	13	430	+24.607%
2026-07-27	2.2000	2.2000	2.0100	2.0100	+5.789%	5	419	+18.408%
2026-07-24	2.0300	2.0300	1.9000	1.9000	-5.000%	6	416	+25.263%
2026-07-23	2.2300	2.2300	2.0000	2.0000	-23.077%	21	410	+19.000%
2026-07-22	2.6000	2.6100	2.6000	2.6000	-4.059%	6	418	-8.462%
2026-07-21	2.6600	2.7100	2.6600	2.7100	+0.370%	4	423	-12.177%
2026-07-20	2.6600	2.8000	2.6200	2.7000	-9.699%	22	423	-11.852%
2026-07-17	2.8400	3.2000	2.7600	2.9900	-18.306%	61	411	-20.401%
2026-07-16	3.7600	3.7600	3.6600	3.6600	-9.630%	4	397	-34.973%
2026-07-15	3.9900	4.3500	3.9900	4.0500	+2.273%	12	399	-41.235%
2026-07-14	4.4100	4.4100	3.9600	3.9600	-1.000%	6	397	-39.899%
2026-07-13	4.7000	4.7000	4.0000	4.0000	-13.420%	12	397	-40.500%
2026-07-10	4.6200	4.6200	4.6200	4.6200	-12.000%	2	393	-48.485%
2026-07-09	4.6500	5.3500	4.6500	5.2500	+20.137%	21	393	-54.667%
2026-07-08	4.1000	4.3700	4.1000	4.3700	-15.310%	2	391	-45.538%
2026-07-07	5.5000	5.5000	5.1600	5.1600	-4.444%	3	390	-53.876%
2026-07-06	6.0800	6.0800	5.3000	5.4000	-16.667%	5	390	-55.926%
2026-07-02	6.8500	6.8500	6.4800	6.4800	-4.566%	6	394	-63.272%
2026-07-01	7.5500	7.5500	6.7900	6.7900	-1.451%	7	394	-64.948%
2026-06-30	6.4200	6.8900	6.2700	6.8900	+3.609%	7	394	-65.457%
2026-06-29	5.0500	6.8500	5.0500	6.6500	+35.714%	12	394	-64.211%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-16.949%	1	391	-51.429%
2026-06-24	5.1000	5.9000	5.1000	5.9000	+34.091%	12	390	-59.661%
2026-06-23	4.6000	4.6000	4.4000	4.4000	0.000%	6	393	-45.909%
2026-06-22	4.5000	4.5000	4.4000	4.4000	-10.204%	6	393	-45.909%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-5.588%	9	388	-51.429%
2026-06-16	4.8800	5.2500	4.8800	5.1900	-8.947%	4	388	-54.143%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+26.667%	1	388	-58.246%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+25.000%	1	388	-47.111%
2026-06-11	3.8000	3.8000	3.6000	3.6000	-20.879%	27	388	-33.889%
2026-06-10	4.8000	4.8000	4.5500	4.5500	-10.784%	2	386	-47.692%
2026-06-09	5.1000	5.1000	5.1000	5.1000	+6.250%	5	385	-53.333%
2026-06-08	4.2000	4.8000	4.2000	4.8000	-4.950%	30	385	-50.417%
2026-06-04	5.2700	5.2700	5.0500	5.0500	+26.250%	14	385	-52.871%
2026-06-03	4.2500	4.2500	4.0000	4.0000	-29.204%	8	385	-40.500%
2026-06-02	5.6300	5.6500	5.6300	5.6500	-10.317%	4	379	-57.876%
2026-06-01	6.2500	6.3000	6.2500	6.3000	-8.029%	9	377	-62.222%
2026-05-29	6.5500	6.8500	6.4500	6.8500	+23.870%	6	378	-65.255%
2026-05-28	4.9000	5.5300	4.9000	5.5300	+20.217%	7	373	-56.962%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+27.778%	21	367	-48.261%
2026-05-22	3.8000	3.8000	3.5000	3.6000	+5.572%	65	353	-33.889%
2026-05-21	3.4700	3.4700	3.4100	3.4100	-9.067%	17	378	-30.205%
2026-05-20	3.2500	3.8500	3.2500	3.7500	+7.759%	31	378	-36.533%
2026-05-19	3.3500	3.5000	3.3500	3.4800	+3.881%	12	337	-31.609%
2026-05-18	3.4500	3.4700	3.2700	3.3500	-24.719%	46	337	-28.955%
2026-05-15	3.8000	4.4700	3.5400	4.4500	+8.010%	16	337	-46.517%
2026-05-14	4.1200	4.1200	4.1200	4.1200	+44.561%	1	273	-42.233%
2026-05-13	2.9300	3.0100	2.6100	2.8500	-12.844%	82	267	-16.491%
2026-05-12	3.7400	3.7400	3.2700	3.2700	-13.947%	3	267	-27.217%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+10.145%	10	267	-37.368%
2026-05-06	4.0000	4.0000	3.4500	3.4500	-38.612%	16	267	-31.014%
2026-05-05	5.7200	5.7200	5.6000	5.6200	-13.138%	36	254	-57.651%
2026-05-01	6.2000	6.4700	6.2000	6.4700	+14.311%	99	258	-63.215%
2026-04-30	5.1300	5.6600	5.1300	5.6600	+7.810%	15	258	-57.951%
2026-04-29	5.0700	5.2500	5.0700	5.2500	-21.053%	29	253	-54.667%
2026-04-28	6.5000	6.6500	6.5000	6.6500	+8.306%	30	248	-64.211%
2026-04-24	6.9800	6.9800	6.1400	6.1400	-8.495%	11	228	-61.238%
2026-04-23	7.2000	7.2000	6.5700	6.7100	-11.711%	93	219	-64.531%
2026-04-22	7.6800	7.8500	7.6000	7.6000	+4.110%	51	222	-68.684%
2026-04-21	8.1000	8.1000	7.1700	7.3000	-2.667%	24	198	-67.397%
2026-04-20	7.8700	7.8700	7.3000	7.5000	-2.724%	20	198	-68.267%
2026-04-17	8.1000	8.3800	7.7100	7.7100	+5.761%	25	192	-69.131%
2026-04-16	7.0000	7.2900	6.8800	7.2900	+1.958%	5	183	-67.353%
2026-04-15	6.1700	7.1500	6.1700	7.1500	+48.340%	80	179	-66.713%
2026-04-14	4.7200	4.8400	4.7000	4.8200	+22.959%	5	101	-50.622%
2026-04-13	3.7700	3.9200	3.7700	3.9200	+3.158%	5	101	-39.286%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-15.556%	1	97	-37.368%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+11.386%	1	98	-47.111%
2026-04-07	4.0400	4.0400	4.0400	4.0400	+24.308%	1	99	-41.089%
2026-03-30	3.2500	3.2700	3.2500	3.2500	-26.802%	3	98	-26.769%
2026-03-23	4.4400	4.4400	4.4400	4.4400	+2.069%	1	96	-46.396%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-6.452%	1	96	-45.287%
2026-03-18	4.5000	4.6500	4.5000	4.6500	-10.577%	2	96	-48.817%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-6.475%	40	94	-54.231%
2026-03-03	4.8500	5.5600	4.8500	5.5600	+7.961%	92	94	-57.194%
2026-03-02	5.1500	5.1500	5.1500	5.1500	+5.102%	50	52	-53.786%
2026-02-27	5.1500	5.1500	4.9000	4.9000	-2.000%	52	2	-51.429%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+1.420%	50	51	-52.400%
2026-02-23	4.9300	4.9300	4.9300	4.9300	0.000%	1	1	-51.724%

.dark-mode .yFC365{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFC365{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261016C35UPST Oct 16 2026 35.00 Call (UPST261016C00035000)option OPRA

UPST20261016C35
UPST Oct 16 2026 35.00 Call (UPST261016C00035000)
option OPRA