Dark

UPST20260918P50
UPST Sep 18 2026 50.00 Put (UPST260918P00050000)
option OPRA

EOD

Aug 5, 2026

17.70-9.924%(-1.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.7000	17.7000	17.7000	17.7000	-9.924%	10	774	0.000%
2026-08-04	19.6000	19.6500	19.5500	19.6500	-14.004%	38	764	-9.924%
2026-07-28	22.8500	22.8500	22.8500	22.8500	+1.782%	1	774	-22.538%
2026-07-24	22.4500	22.4500	22.4500	22.4500	+8.245%	10	775	-21.158%
2026-07-17	20.5500	20.7400	20.5500	20.7400	+13.086%	4	765	-14.658%
2026-07-15	18.3400	18.3400	18.3400	18.3400	+2.401%	1	767	-3.490%
2026-07-09	17.9100	17.9100	17.9100	17.9100	-16.112%	1	768	-1.173%
2026-06-11	20.7100	21.3500	20.7100	21.3500	+6.750%	2	769	-17.096%
2026-06-08	20.8000	20.8000	20.0000	20.0000	-4.762%	315	767	-11.500%
2026-06-05	21.2500	21.5500	21.0000	21.0000	+11.111%	387	767	-15.714%
2026-06-04	18.9000	18.9000	18.9000	18.9000	+1.070%	6	436	-6.349%
2026-06-02	18.7000	18.7000	18.7000	18.7000	-2.604%	2	436	-5.348%
2026-05-28	19.4500	19.4500	19.2000	19.2000	-6.021%	4	438	-7.813%
2026-05-26	20.4300	20.4300	20.4300	20.4300	-6.284%	4	438	-13.363%
2026-05-20	21.8000	21.8000	21.8000	21.8000	+0.693%	1	438	-18.807%
2026-05-08	21.6500	21.6500	21.6500	21.6500	+11.026%	6	438	-18.245%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+2.094%	5	435	-9.231%
2026-04-21	19.1000	19.1000	19.1000	19.1000	-17.849%	5	440	-7.330%
2026-04-08	23.2500	23.2500	23.2500	23.2500	-3.687%	1	445	-23.871%
2026-04-07	24.1400	24.1400	24.1400	24.1400	+0.583%	1	445	-26.678%
2026-04-06	24.0000	24.0000	24.0000	24.0000	-8.745%	2	444	-26.250%
2026-03-30	26.3000	26.3000	26.3000	26.3000	+7.920%	2	446	-32.700%
2026-03-25	24.3700	24.3700	24.3700	24.3700	-4.431%	1	448	-27.370%
2026-03-19	25.5000	25.5000	25.5000	25.5000	+3.155%	1	449	-30.588%
2026-03-18	24.7200	24.7200	24.7200	24.7200	+8.755%	1	448	-28.398%
2026-03-17	22.7300	22.7300	22.7300	22.7300	-7.224%	4	449	-22.129%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-0.447%	1	445	-27.755%
2026-03-12	24.6100	24.6100	24.6100	24.6100	+3.971%	1	446	-28.078%
2026-03-09	23.6700	23.6700	23.6700	23.6700	-0.337%	1	447	-25.222%
2026-03-06	23.7500	23.7500	23.7500	23.7500	+3.261%	3	448	-25.474%
2026-03-04	23.0000	23.0000	23.0000	23.0000	-2.335%	1	445	-23.043%
2026-03-02	24.5000	24.5000	23.5500	23.5500	-1.875%	6	445	-24.841%
2026-02-27	24.0000	24.0000	24.0000	24.0000	+4.803%	2	451	-26.250%
2026-02-25	22.9000	22.9000	22.9000	22.9000	-0.952%	1	448	-22.707%
2026-02-24	24.1700	24.1700	23.1200	23.1200	-2.857%	3	448	-23.443%
2026-02-23	23.4000	23.8000	23.4000	23.8000	+7.937%	6	446	-25.630%
2026-02-20	21.5700	22.0500	21.5700	22.0500	+1.613%	2	440	-19.728%
2026-02-12	21.5000	21.7000	21.5000	21.7000	+13.613%	8	438	-18.433%
2026-02-11	19.1000	19.1000	19.1000	19.1000	+12.817%	2	430	-7.330%
2026-02-09	16.9300	16.9300	16.9300	16.9300	-8.486%	10	428	+4.548%
2026-02-06	18.5000	18.5000	18.5000	18.5000	+0.817%	1	428	-4.324%
2026-02-05	18.3500	18.3500	18.3500	18.3500	+4.857%	1	429	-3.542%
2026-02-04	17.2700	17.5000	17.2700	17.5000	+8.696%	2	430	+1.143%
2026-02-03	16.1000	16.1000	16.1000	16.1000	+1.194%	4	431	+9.938%
2026-02-02	15.9100	15.9100	15.9100	15.9100	-1.790%	1	435	+11.251%
2026-01-30	15.9500	16.2000	15.9500	16.2000	+10.204%	4	436	+9.259%
2026-01-29	14.7000	14.7000	14.7000	14.7000	+13.077%	29	432	+20.408%
2026-01-12	13.0000	13.0000	13.0000	13.0000	+6.122%	1	458	+36.154%
2026-01-09	12.2500	12.2500	12.2500	12.2500	+1.660%	4	457	+44.490%
2026-01-07	12.0500	12.0500	12.0500	12.0500	0.000%	4	453	+46.888%
2026-01-06	12.0500	12.0500	12.0500	12.0500	-16.028%	1	449	+46.888%
2025-12-31	14.3500	14.3500	14.3500	14.3500	+1.918%	1	449	+23.345%
2025-12-30	14.0800	14.0800	14.0800	14.0800	+7.481%	1	449	+25.710%
2025-12-22	13.1000	13.1000	13.1000	13.1000	-7.746%	4	453	+35.115%
2025-12-16	14.2000	14.2000	14.2000	14.2000	+5.341%	1	453	+24.648%
2025-12-12	13.4800	13.4800	13.4800	13.4800	-0.517%	1	453	+31.306%
2025-12-10	14.5700	14.5700	13.5500	13.5500	-33.902%	13	452	+30.627%
2025-11-21	20.0000	20.5000	20.0000	20.5000	+2.500%	12	440	-13.659%
2025-11-20	20.0000	20.0000	20.0000	20.0000	+2.041%	7	438	-11.500%
2025-11-17	19.1500	19.6000	19.1500	19.6000	+8.889%	22	431	-9.694%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-1.639%	1	409	-1.667%
2025-11-11	18.3000	18.3000	18.3000	18.3000	-1.771%	1	408	-3.279%
2025-11-07	19.1000	19.8500	18.6300	18.6300	+3.846%	4	408	-4.992%
2025-11-05	18.0000	18.0000	17.9400	17.9400	+19.600%	2	408	-1.338%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-7.006%	10	409	+18.000%
2025-10-30	16.1300	16.1300	16.1300	16.1300	+9.952%	3	409	+9.733%
2025-10-29	14.6700	14.6700	14.6700	14.6700	-5.598%	350	410	+20.654%
2025-10-22	14.8400	15.5400	14.8400	15.5400	+11.398%	2	60	+13.900%
2025-10-21	13.9500	13.9500	13.9500	13.9500	-2.311%	5	60	+26.882%
2025-10-20	14.2800	14.2800	14.2800	14.2800	-4.609%	5	60	+23.950%
2025-10-16	14.9700	14.9700	14.9700	14.9700	+9.270%	10	55	+18.236%
2025-10-15	13.7000	13.7000	13.7000	13.7000	-3.860%	4	50	+29.197%
2025-10-14	14.7700	14.8100	14.1900	14.2500	+0.636%	28	46	+24.211%
2025-10-13	14.1600	14.1600	14.1600	14.1600	+5.279%	1	29	+25.000%
2025-10-08	13.4500	13.4500	13.4500	13.4500	+0.976%	10	28	+31.599%
2025-10-07	13.3200	13.3200	13.3200	13.3200	+0.150%	2	20	+32.883%
2025-10-01	12.9300	13.3000	12.9000	13.3000	-3.623%	3	18	+33.083%
2025-09-30	13.5300	13.8000	13.5300	13.8000	+6.399%	12	16	+28.261%
2025-09-29	12.7700	12.9700	12.7700	12.9700	0.000%	4	4	+36.469%

.dark-mode .G5f4sk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5f4sk{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P50UPST Sep 18 2026 50.00 Put (UPST260918P00050000)option OPRA

UPST20260918P50
UPST Sep 18 2026 50.00 Put (UPST260918P00050000)
option OPRA