Dark

UPST20260918P40
UPST Sep 18 2026 40.00 Put (UPST260918P00040000)
option OPRA

EOD

Aug 5, 2026

9.40-10.476%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	9.4000	9.0000	9.4000	-10.476%	2	1,158	0.000%
2026-08-04	10.5000	10.5000	10.5000	10.5000	-7.080%	5	1,158	-10.476%
2026-08-03	11.7600	11.7600	11.3000	11.3000	-17.277%	4	1,158	-16.814%
2026-07-31	13.6600	13.6600	13.6600	13.6600	-1.727%	1	1,158	-31.186%
2026-07-30	13.9000	13.9000	13.9000	13.9000	+5.864%	1	1,157	-32.374%
2026-07-28	13.1300	13.1300	13.1300	13.1300	+2.498%	1	1,158	-28.408%
2026-07-27	12.9300	12.9300	12.8100	12.8100	-4.332%	3	1,157	-26.620%
2026-07-24	13.3900	13.3900	13.3900	13.3900	+11.213%	1	1,160	-29.798%
2026-07-20	12.2000	12.2000	12.0400	12.0400	+0.753%	2	1,161	-21.927%
2026-07-17	11.9500	11.9500	11.9500	11.9500	+17.618%	15	1,162	-21.339%
2026-07-16	10.1600	10.1600	10.1600	10.1600	-1.359%	1	1,162	-7.480%
2026-07-15	10.0000	10.3000	10.0000	10.3000	+3.518%	7	1,161	-8.738%
2026-07-14	10.1000	10.1000	9.9500	9.9500	+4.737%	1,000	1,166	-5.528%
2026-07-10	9.5000	9.5000	9.5000	9.5000	+18.306%	1	268	-1.053%
2026-07-02	7.9800	8.0300	7.9800	8.0300	+6.499%	5	273	+17.061%
2026-07-01	7.9000	7.9000	7.5400	7.5400	-26.078%	14	273	+24.668%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-2.392%	40	279	-7.843%
2026-06-18	10.2800	10.4500	10.2800	10.4500	-8.414%	6	311	-10.048%
2026-06-17	9.5500	11.4100	9.5500	11.4100	+9.501%	26	311	-17.616%
2026-06-16	10.4200	10.4200	10.4200	10.4200	+7.756%	1	311	-9.789%
2026-06-15	9.6800	9.6800	9.6700	9.6700	-17.421%	8	283	-2.792%
2026-06-12	11.3000	11.7100	11.3000	11.7100	+0.948%	21	283	-19.727%
2026-06-11	11.6000	11.6000	11.6000	11.6000	-4.527%	20	283	-18.966%
2026-06-09	10.8500	12.1500	10.8500	12.1500	-0.410%	2	272	-22.634%
2026-06-08	12.2000	12.2000	12.2000	12.2000	+14.339%	1	271	-22.951%
2026-06-04	10.6700	10.6700	10.6700	10.6700	-10.336%	1	270	-11.903%
2026-06-03	11.5000	11.9000	11.5000	11.9000	-3.252%	40	271	-21.008%
2026-05-26	12.3000	12.3000	12.3000	12.3000	-4.651%	1	271	-23.577%
2026-05-21	12.9000	12.9000	12.9000	12.9000	+0.389%	6	270	-27.132%
2026-05-20	12.8500	12.8500	12.8500	12.8500	-3.019%	5	270	-26.848%
2026-05-19	14.0400	14.0400	13.2500	13.2500	-1.779%	6	267	-29.057%
2026-05-12	13.4900	13.4900	13.4900	13.4900	+3.451%	1	267	-30.319%
2026-05-11	13.0400	13.0400	13.0400	13.0400	-1.585%	5	267	-27.914%
2026-05-06	13.0000	13.3000	13.0000	13.2500	+17.778%	48	263	-29.057%
2026-05-01	11.2400	11.2500	11.2400	11.2500	+3.687%	5	257	-16.444%
2026-04-27	10.8000	10.9000	10.8000	10.8500	+3.333%	5	257	-13.364%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-3.047%	10	257	-10.476%
2026-04-21	10.1500	10.8300	10.1500	10.8300	+8.300%	5	258	-13.204%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-9.091%	1	258	-6.000%
2026-04-16	10.9000	11.0000	10.5500	11.0000	-2.655%	33	258	-14.545%
2026-04-15	11.3000	11.3000	11.3000	11.3000	-13.410%	1	238	-16.814%
2026-04-14	13.0500	13.0500	13.0500	13.0500	-11.585%	1	237	-27.969%
2026-04-10	14.7600	14.7600	14.7600	14.7600	-3.529%	1	237	-36.314%
2026-04-08	15.3000	15.3000	15.3000	15.3000	-0.778%	10	237	-38.562%
2026-04-07	15.4200	15.4200	15.4200	15.4200	+7.531%	1	227	-39.040%
2026-03-17	14.3400	14.3400	14.3400	14.3400	-7.959%	2	227	-34.449%
2026-03-13	15.5800	15.5800	15.5800	15.5800	+0.516%	1	227	-39.666%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+1.175%	1	228	-39.355%
2026-03-09	15.3800	15.3800	15.3200	15.3200	+0.789%	2	228	-38.642%
2026-03-06	15.2000	15.2000	15.2000	15.2000	+4.110%	5	228	-38.158%
2026-03-03	14.6000	14.6000	14.6000	14.6000	-0.680%	1	228	-35.616%
2026-03-02	15.7300	15.7300	14.7000	14.7000	+4.552%	8	227	-36.054%
2026-02-26	14.0600	14.0600	14.0600	14.0600	-7.195%	1	232	-33.144%
2026-02-23	15.1500	15.1500	15.1500	15.1500	+15.561%	1	231	-37.954%
2026-02-20	13.1100	13.1100	13.1100	13.1100	+4.880%	10	231	-28.299%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-5.944%	1	231	-24.800%
2026-02-12	13.2900	13.2900	13.2900	13.2900	+11.213%	1	231	-29.270%
2026-02-11	10.1200	11.9700	10.1100	11.9500	+16.699%	31	230	-21.339%
2026-02-04	10.2400	10.2400	10.2400	10.2400	+6.667%	4	210	-8.203%
2026-02-03	9.6000	9.6000	9.6000	9.6000	+0.524%	2	210	-2.083%
2026-02-02	9.5500	9.5500	9.5500	9.5500	+0.845%	2	211	-1.571%
2026-01-30	9.4700	9.4700	9.4700	9.4700	+12.738%	1	211	-0.739%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+7.006%	1	212	+11.905%
2026-01-26	7.8500	7.8500	7.8500	7.8500	+7.387%	1	211	+19.745%
2026-01-20	7.4400	7.4400	7.3100	7.3100	+3.249%	120	211	+28.591%
2026-01-16	7.0600	7.0800	7.0600	7.0800	-2.345%	2	114	+32.768%
2026-01-15	7.1500	7.3000	7.1500	7.2500	-10.494%	34	114	+29.655%
2026-01-13	8.1000	8.1000	8.1000	8.1000	+19.645%	2	92	+16.049%
2026-01-06	6.6800	6.7700	6.6800	6.7700	-3.561%	3	92	+38.848%
2026-01-05	7.3000	7.3000	7.0200	7.0200	-16.923%	15	108	+33.903%
2025-12-31	8.4500	8.4500	8.4500	8.4500	+6.962%	1	108	+11.243%
2025-12-29	7.9000	7.9000	7.9000	7.9000	+1.673%	6	108	+18.987%
2025-12-26	7.7700	7.7700	7.7700	7.7700	+2.914%	1	108	+20.978%
2025-12-24	7.5500	7.5500	7.5500	7.5500	+1.478%	2	108	+24.503%
2025-12-23	7.5000	7.5000	7.4400	7.4400	-7.000%	2	108	+26.344%
2025-12-19	7.6500	8.0000	7.6500	8.0000	+0.756%	6	109	+17.500%
2025-12-18	7.9400	7.9400	7.9400	7.9400	-6.917%	3	115	+18.388%
2025-12-16	8.5300	8.5300	8.5300	8.5300	-1.954%	1	115	+10.199%
2025-12-15	8.5000	8.7000	8.5000	8.7000	+4.819%	4	115	+8.046%
2025-12-11	8.3000	8.3000	8.3000	8.3000	-14.433%	1	115	+13.253%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-5.734%	35	114	-3.093%
2025-11-26	10.2900	10.2900	10.2900	10.2900	-21.570%	4	118	-8.649%
2025-11-21	12.6600	13.1200	12.6600	13.1200	+2.902%	25	118	-28.354%
2025-11-20	11.3000	12.7500	11.3000	12.7500	+1.837%	13	113	-26.275%
2025-11-18	12.6100	12.6100	12.5200	12.5200	+0.160%	16	113	-24.920%
2025-11-17	12.5000	12.5000	12.5000	12.5000	+4.167%	8	113	-24.800%
2025-11-13	11.8000	12.0000	11.8000	12.0000	+6.195%	3	105	-21.667%
2025-11-12	10.2500	11.3000	10.2500	11.3000	+1.254%	7	104	-16.814%
2025-11-10	11.1600	11.1600	11.1600	11.1600	-8.525%	3	98	-15.771%
2025-11-07	12.5700	12.5700	12.2000	12.2000	+2.607%	14	95	-22.951%
2025-11-06	11.7500	12.4500	11.7500	11.8900	+3.481%	3	83	-20.942%
2025-11-05	11.0000	11.4900	11.0000	11.4900	+15.710%	72	84	-18.190%
2025-11-03	9.9300	9.9300	9.9300	9.9300	-2.647%	1	12	-5.337%
2025-10-30	9.9000	10.2000	9.9000	10.2000	+14.350%	4	12	-7.843%
2025-10-28	8.9200	8.9200	8.9200	8.9200	+11.500%	2	10	+5.381%
2025-10-27	8.0000	8.0000	8.0000	8.0000	-13.043%	2	6	+17.500%
2025-10-22	9.4000	9.4000	9.2000	9.2000	-5.155%	2	6	+2.174%
2025-10-17	9.6600	9.7000	9.6600	9.7000	+14.522%	4	5	-3.093%
2025-10-15	8.4700	8.4700	8.4700	8.4700	+3.419%	1	3	+10.980%
2025-09-30	7.9800	8.1900	7.9800	8.1900	0.000%	2	2	+14.774%

.dark-mode .fnVfN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnVfN0{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P40UPST Sep 18 2026 40.00 Put (UPST260918P00040000)option OPRA

UPST20260918P40
UPST Sep 18 2026 40.00 Put (UPST260918P00040000)
option OPRA