Dark

UPST20260918P37.5
UPST Sep 18 2026 37.50 Put (UPST260918P00037500)
option OPRA

EOD

Aug 5, 2026

6.71-39.000%(-4.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6700	6.7100	6.6700	6.7100	-39.000%	11	315	0.000%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-9.688%	3	326	-39.000%
2026-07-30	12.1800	12.1800	12.1800	12.1800	+12.258%	1	323	-44.910%
2026-07-28	10.8500	10.8500	10.8500	10.8500	+7.746%	4	322	-38.157%
2026-07-27	10.0700	10.0700	10.0700	10.0700	-10.885%	1	326	-33.366%
2026-07-24	11.3000	11.3000	11.3000	11.3000	+3.102%	1	325	-40.619%
2026-07-23	11.2200	11.2200	10.9600	10.9600	+17.849%	3	326	-38.777%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-7.000%	1	328	-27.849%
2026-07-20	10.0700	10.0700	10.0000	10.0000	+5.820%	4	328	-32.900%
2026-07-17	8.9000	9.4500	8.9000	9.4500	+17.391%	5	332	-28.995%
2026-07-15	8.0500	8.0500	8.0500	8.0500	+9.524%	35	333	-16.646%
2026-07-07	7.3500	7.3500	7.3500	7.3500	+0.685%	6	368	-8.707%
2026-07-06	7.3000	7.3000	7.3000	7.3000	+14.063%	32	362	-8.082%
2026-07-02	6.4000	6.4000	6.4000	6.4000	+7.563%	3	358	+4.844%
2026-07-01	6.0500	6.0500	5.9500	5.9500	-16.550%	9	358	+12.773%
2026-06-29	7.5400	7.5400	7.1300	7.1300	-13.993%	3	351	-5.891%
2026-06-24	8.2900	8.2900	8.2900	8.2900	-4.162%	13	350	-19.059%
2026-06-23	8.7000	8.7000	8.6500	8.6500	-2.809%	14	350	-22.428%
2026-06-22	8.0000	8.9000	8.0000	8.9000	+8.273%	16	350	-24.607%
2026-06-17	8.1500	8.2200	7.8000	8.2200	+1.607%	20	332	-18.370%
2026-06-15	7.9000	8.0900	7.9000	8.0900	-13.383%	3	332	-17.058%
2026-06-10	9.3400	9.3400	9.3400	9.3400	-0.638%	1	332	-28.158%
2026-06-09	9.4000	9.4000	9.4000	9.4000	-9.266%	32	331	-28.617%
2026-06-05	9.9500	10.3600	9.9500	10.3600	+16.798%	4	331	-35.232%
2026-06-04	9.0000	9.0000	8.8700	8.8700	-13.883%	2	331	-24.352%
2026-06-03	10.3000	10.3000	10.3000	10.3000	+21.462%	3	331	-34.854%
2026-05-29	8.5300	8.5400	8.4800	8.4800	-13.026%	15	331	-20.873%
2026-05-26	9.9000	9.9000	9.7500	9.7500	-9.302%	11	316	-31.179%
2026-05-20	10.7500	10.7500	10.7500	10.7500	-2.184%	3	316	-37.581%
2026-05-14	11.0500	11.0500	10.9900	10.9900	-9.547%	21	319	-38.944%
2026-05-13	12.2000	12.2000	12.1500	12.1500	+5.929%	5	324	-44.774%
2026-05-12	11.4700	11.4700	11.4700	11.4700	+11.685%	1	324	-41.500%
2026-05-07	10.5000	10.5000	10.2700	10.2700	-7.892%	12	324	-34.664%
2026-05-06	11.1500	11.1500	11.1500	11.1500	+18.617%	1	315	-39.821%
2026-05-05	9.4000	9.4500	9.4000	9.4000	-2.083%	6	316	-28.617%
2026-05-04	9.2000	9.6000	9.2000	9.6000	+3.784%	17	310	-30.104%
2026-05-01	9.2500	9.2500	9.2500	9.2500	-8.867%	10	283	-27.459%
2026-04-30	10.1500	10.1500	10.1500	10.1500	-2.404%	1	283	-33.892%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+13.661%	2	284	-35.481%
2026-04-27	9.1500	9.1500	9.1500	9.1500	+10.241%	1	284	-26.667%
2026-04-21	8.3000	8.3000	8.3000	8.3000	-0.599%	3	283	-19.157%
2026-04-17	8.3500	8.3500	8.3500	8.3500	-9.730%	4	283	-19.641%
2026-04-16	9.2500	9.2500	9.2500	9.2500	-23.237%	5	283	-27.459%
2026-04-13	12.0500	12.0500	12.0500	12.0500	-2.429%	2	282	-44.315%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-1.594%	2	280	-45.668%
2026-04-09	12.5500	12.5500	12.5500	12.5500	-5.781%	4	278	-46.534%
2026-04-07	13.3200	13.3200	13.3200	13.3200	+1.447%	1	274	-49.625%
2026-04-06	13.1300	13.1300	13.1300	13.1300	+1.547%	4	273	-48.896%
2026-03-16	12.9300	12.9300	12.9300	12.9300	-5.413%	1	269	-48.105%
2026-03-13	13.6700	13.6700	13.6700	13.6700	+2.628%	1	270	-50.914%
2026-03-11	13.3200	13.3200	13.3200	13.3200	+1.679%	5	269	-49.625%
2026-03-10	13.1000	13.1000	13.1000	13.1000	-1.873%	1	264	-48.779%
2026-03-09	13.2500	13.3500	13.2500	13.3500	+5.035%	5	263	-49.738%
2026-03-06	12.7100	12.7100	12.7100	12.7100	+4.180%	2	258	-47.207%
2026-03-05	12.2000	12.2000	12.2000	12.2000	-6.082%	3	256	-45.000%
2026-03-03	12.9900	12.9900	12.9900	12.9900	+1.803%	10	253	-48.345%
2026-03-02	12.7500	12.7600	12.7500	12.7600	+16.423%	14	243	-47.414%
2026-02-19	10.9600	10.9600	10.9600	10.9600	-3.436%	1	254	-38.777%
2026-02-12	11.4400	11.5500	11.3500	11.3500	+10.732%	9	254	-40.881%
2026-02-11	8.5000	10.2500	8.5000	10.2500	+20.588%	26	247	-34.537%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+6.918%	1	244	-21.059%
2026-02-03	8.0000	8.0000	7.9500	7.9500	+0.633%	3	244	-15.597%
2026-01-30	7.5800	7.9000	7.5800	7.9000	+7.483%	4	246	-15.063%
2026-01-29	7.3500	7.3500	7.3500	7.3500	+16.667%	1	242	-8.707%
2026-01-20	6.3500	6.3500	6.3000	6.3000	-4.834%	16	241	+6.508%
2025-12-26	6.6200	6.6200	6.6200	6.6200	-20.433%	2	240	+1.360%
2025-12-03	8.3200	8.3200	8.3200	8.3200	-6.306%	2	239	-19.351%
2025-11-26	8.8800	8.8800	8.8800	8.8800	-17.472%	1	242	-24.437%
2025-11-21	10.7600	10.8500	10.7500	10.7600	+1.509%	20	242	-37.639%
2025-11-20	10.7500	10.7500	10.6000	10.6000	+1.727%	4	261	-36.698%
2025-11-19	10.4200	10.4200	10.4200	10.4200	+15.011%	1	257	-35.605%
2025-11-17	9.0600	9.0600	9.0600	9.0600	-14.123%	2	256	-25.938%
2025-11-13	10.5500	10.5500	10.5500	10.5500	+6.566%	30	254	-36.398%
2025-11-10	9.9000	9.9000	9.9000	9.9000	-5.894%	1	254	-32.222%
2025-11-07	10.8100	10.9500	10.5000	10.5200	+5.942%	147	255	-36.217%
2025-11-06	9.8300	9.9300	9.8200	9.9300	+29.804%	20	111	-32.427%
2025-10-13	6.4000	7.6500	6.4000	7.6500	+4.223%	93	91	-12.288%
2025-10-07	7.3400	7.3400	7.3400	7.3400	+11.212%	1	2	-8.583%
2025-09-29	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+1.667%

.dark-mode .G7xdMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7xdMC{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P37.5UPST Sep 18 2026 37.50 Put (UPST260918P00037500)option OPRA

UPST20260918P37.5
UPST Sep 18 2026 37.50 Put (UPST260918P00037500)
option OPRA