Dark

UPST20260918P35
UPST Sep 18 2026 35.00 Put (UPST260918P00035000)
option OPRA

EOD

Aug 5, 2026

5.17-19.596%(-1.26)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	5.2200	3.8000	5.1700	-19.596%	44	1,458	0.000%
2026-08-04	6.3800	6.4300	6.3800	6.4300	-9.437%	2	1,445	-19.596%
2026-08-03	7.5200	7.5200	7.1000	7.1000	-21.634%	5	1,446	-27.183%
2026-07-31	9.0600	9.0600	9.0600	9.0600	-3.822%	2	1,443	-42.936%
2026-07-30	9.4200	9.4200	9.4200	9.4200	+10.304%	1	1,443	-45.117%
2026-07-24	8.5400	8.5400	8.5400	8.5400	-4.045%	1	1,443	-39.461%
2026-07-23	9.1100	9.1100	8.9000	8.9000	+21.088%	16	1,444	-41.910%
2026-07-21	7.3000	7.3700	7.3000	7.3500	-7.080%	5	1,448	-29.660%
2026-07-20	8.0000	8.0500	7.8000	7.9100	+6.604%	53	1,449	-34.640%
2026-07-17	7.6500	7.6500	7.4200	7.4200	+13.282%	39	1,468	-30.323%
2026-07-15	6.5700	6.5700	6.3000	6.5500	+2.344%	233	1,429	-21.069%
2026-07-13	6.0100	6.4000	6.0000	6.4000	+8.475%	31	1,382	-19.219%
2026-07-10	5.5500	5.9000	5.5500	5.9000	-12.593%	7	1,384	-12.373%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+17.391%	10	1,387	-23.407%
2026-07-07	5.0300	5.7500	5.0300	5.7500	+0.877%	49	1,387	-10.087%
2026-07-06	5.4000	5.7000	5.4000	5.7000	+15.152%	36	1,381	-9.298%
2026-07-02	4.9500	5.0500	4.9500	4.9500	+4.211%	93	1,303	+4.444%
2026-07-01	4.8500	4.9500	4.6600	4.7500	-12.037%	11	1,303	+8.842%
2026-06-30	5.4500	5.4500	5.4000	5.4000	-1.818%	13	1,298	-4.259%
2026-06-29	5.7700	6.0000	5.4000	5.5000	-12.000%	53	1,295	-6.000%
2026-06-26	6.5500	6.5500	6.2500	6.2500	-1.575%	11	1,257	-17.280%
2026-06-25	6.4000	6.4100	6.2000	6.3500	+4.959%	58	1,246	-18.583%
2026-06-24	6.0500	6.0500	6.0500	6.0500	-12.319%	1	1,263	-14.545%
2026-06-23	7.0500	7.0500	6.9000	6.9000	-4.167%	2	1,264	-25.072%
2026-06-22	6.3500	7.3500	6.2900	7.2000	+4.348%	97	1,263	-28.194%
2026-06-18	7.6000	7.6000	6.9000	6.9000	+9.524%	8	1,276	-25.072%
2026-06-17	6.3000	6.3000	6.3000	6.3000	-2.928%	7	1,276	-17.937%
2026-06-15	6.1800	6.4900	6.0500	6.4900	-17.848%	36	1,276	-20.339%
2026-06-12	8.1500	8.1500	7.9000	7.9000	-4.126%	11	1,276	-34.557%
2026-06-09	7.7000	8.2400	7.6000	8.2400	+4.835%	53	1,276	-37.257%
2026-06-08	7.9000	7.9000	7.8600	7.8600	-8.070%	44	1,230	-34.224%
2026-06-05	8.9000	8.9000	8.5500	8.5500	+17.931%	9	1,270	-39.532%
2026-06-04	7.2500	7.2500	7.2500	7.2500	-11.043%	100	1,275	-28.690%
2026-06-03	8.3000	8.4500	8.0000	8.1500	+24.618%	651	1,375	-36.564%
2026-06-01	6.1700	6.5400	6.1700	6.5400	+1.711%	3	730	-20.948%
2026-05-29	6.4200	6.6500	6.4200	6.4300	-9.181%	24	729	-19.596%
2026-05-28	7.3700	7.3700	7.0800	7.0800	-13.129%	7	727	-26.977%
2026-05-27	8.2500	8.2500	8.1500	8.1500	+2.516%	32	725	-36.564%
2026-05-26	7.8100	8.1000	7.8100	7.9500	-12.155%	19	711	-34.969%
2026-05-22	9.0500	9.0500	9.0500	9.0500	-3.723%	7	706	-42.873%
2026-05-21	9.5000	9.5000	9.4000	9.4000	+4.444%	9	699	-45.000%
2026-05-20	8.8500	9.0000	8.8500	9.0000	-3.226%	22	699	-42.556%
2026-05-19	9.3000	9.3000	9.3000	9.3000	+5.682%	1	696	-44.409%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-2.222%	5	696	-41.250%
2026-05-15	8.9500	9.0000	8.9500	9.0000	+2.273%	16	696	-42.556%
2026-05-14	8.8000	8.8000	8.8000	8.8000	-14.146%	3	680	-41.250%
2026-05-13	10.2500	10.2500	10.2500	10.2500	+9.043%	4	616	-49.561%
2026-05-12	9.3500	9.4500	9.3000	9.4000	+6.215%	68	616	-45.000%
2026-05-08	8.8500	8.9800	8.8500	8.8500	-3.804%	61	616	-41.582%
2026-05-07	8.6500	9.2000	8.5500	9.2000	0.000%	29	614	-43.804%
2026-05-06	9.2000	9.4000	9.1500	9.2000	+15.723%	77	590	-43.804%
2026-05-05	7.7500	8.0000	7.7500	7.9500	+1.923%	15	585	-34.969%
2026-05-04	7.5000	7.8000	7.5000	7.8000	-5.340%	10	576	-33.718%
2026-04-30	8.2400	8.2400	8.2400	8.2400	-4.740%	7	574	-37.257%
2026-04-29	8.6500	8.6500	8.6500	8.6500	+15.333%	1	581	-40.231%
2026-04-27	7.6500	7.6500	7.5000	7.5000	+4.167%	50	581	-31.067%
2026-04-21	6.8000	7.2000	6.8000	7.2000	+0.699%	6	541	-28.194%
2026-04-20	7.1000	7.2000	7.1000	7.1500	+1.563%	165	541	-27.692%
2026-04-17	6.8700	7.0400	6.8000	7.0400	-8.571%	87	418	-26.563%
2026-04-16	7.7000	7.8000	7.6500	7.7000	-1.282%	71	413	-32.857%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-15.676%	1	374	-33.718%
2026-04-14	9.1000	9.2500	9.1000	9.2500	-13.390%	5	373	-44.108%
2026-04-09	10.6800	10.6800	10.6800	10.6800	-12.816%	33	373	-51.592%
2026-04-01	11.8100	12.2500	11.8100	12.2500	-1.843%	2	340	-57.796%
2026-03-30	12.4800	12.4800	12.4800	12.4800	-2.424%	50	342	-58.574%
2026-03-27	13.1000	13.1000	12.6500	12.7900	+5.267%	4	292	-59.578%
2026-03-26	12.1500	12.1500	12.1500	12.1500	+11.982%	1	290	-57.449%
2026-03-23	10.9500	10.9500	10.8500	10.8500	-12.146%	4	291	-52.350%
2026-03-19	12.3500	12.3500	12.3500	12.3500	+15.421%	1	295	-58.138%
2026-03-17	11.0200	11.0200	10.7000	10.7000	-8.625%	24	294	-51.682%
2026-03-13	11.7100	11.7100	11.7100	11.7100	+0.257%	1	272	-55.850%
2026-03-12	11.6800	11.6800	11.6800	11.6800	+2.817%	1	271	-55.736%
2026-03-11	11.3600	11.3600	11.3600	11.3600	+2.712%	6	270	-54.489%
2026-03-06	11.2600	11.2600	11.0600	11.0600	+4.735%	79	267	-53.255%
2026-03-04	10.5600	10.5600	10.5600	10.5600	-3.119%	1	188	-51.042%
2026-03-02	12.1500	12.1500	10.9000	10.9000	-3.880%	35	188	-52.569%
2026-02-27	11.2300	11.3400	11.2300	11.3400	+1.704%	2	201	-54.409%
2026-02-24	11.1500	11.1500	11.1500	11.1500	+15.424%	5	199	-53.632%
2026-02-20	9.6600	9.6600	9.6600	9.6600	+6.977%	1	199	-46.480%
2026-02-17	9.2200	9.2200	9.0300	9.0300	-6.907%	105	198	-42.746%
2026-02-12	9.6000	10.0000	9.6000	9.7000	+16.168%	20	203	-46.701%
2026-02-11	7.4000	8.6800	7.3900	8.3500	+14.698%	132	195	-38.084%
2026-02-04	7.2800	7.2800	7.2800	7.2800	+1.252%	3	95	-28.984%
2026-02-03	7.1500	7.1900	7.1500	7.1900	+7.313%	6	92	-28.095%
2026-02-02	6.6500	6.7000	6.5000	6.7000	+3.876%	10	91	-22.836%
2026-01-30	6.4500	6.4500	6.4500	6.4500	+17.916%	1	95	-19.845%
2026-01-28	5.4700	5.4700	5.4700	5.4700	+12.784%	10	95	-5.484%
2026-01-16	4.8500	4.8500	4.8500	4.8500	-4.902%	26	111	+6.598%
2026-01-15	5.1300	5.1300	5.1000	5.1000	+6.029%	2	111	+1.373%
2026-01-09	4.8100	4.8100	4.8100	4.8100	-0.825%	2	110	+7.484%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-0.615%	1	108	+6.598%
2026-01-05	4.8800	4.8800	4.8800	4.8800	-18.667%	1	107	+5.943%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+10.092%	1	107	-13.833%
2025-12-26	5.4500	5.4500	5.4500	5.4500	+2.251%	35	107	-5.138%
2025-12-23	5.3300	5.3300	5.3300	5.3300	-5.664%	5	107	-3.002%
2025-12-18	5.6500	5.6500	5.6500	5.6500	-3.253%	2	102	-8.496%
2025-12-11	5.8400	5.8400	5.8400	5.8400	-7.302%	1	100	-11.473%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-11.888%	9	100	-17.937%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+2.143%	1	100	-27.692%
2025-12-01	6.7500	7.0000	6.7500	7.0000	-0.143%	5	100	-26.143%
2025-11-28	6.5000	7.0100	6.5000	7.0100	-6.533%	10	97	-26.248%
2025-11-26	7.5000	7.5000	7.5000	7.5000	-6.250%	1	95	-31.067%
2025-11-25	8.0000	8.0000	8.0000	8.0000	-6.977%	1	95	-35.375%
2025-11-24	8.4200	8.8500	8.4200	8.6000	-10.603%	41	94	-39.884%
2025-11-21	9.6200	9.6200	9.6200	9.6200	+13.176%	20	105	-46.258%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-7.508%	1	100	-39.176%
2025-11-19	9.0000	9.1900	9.0000	9.1900	+4.313%	6	99	-43.743%
2025-11-18	9.4000	9.4000	8.8100	8.8100	-6.277%	7	93	-41.317%
2025-11-17	8.8000	9.4000	8.8000	9.4000	+11.243%	5	86	-45.000%
2025-11-14	8.1000	8.4500	8.1000	8.4500	0.000%	42	81	-38.817%
2025-11-12	8.4500	8.4500	8.4500	8.4500	+3.681%	1	97	-38.817%
2025-11-11	8.1500	8.1500	8.1500	8.1500	-7.070%	1	97	-36.564%
2025-11-06	8.7700	8.7700	8.7700	8.7700	+6.561%	55	97	-41.049%
2025-11-05	8.1000	8.3000	8.0000	8.2300	+12.740%	15	97	-37.181%
2025-10-30	7.3000	7.3000	7.3000	7.3000	+15.324%	6	85	-29.178%
2025-10-27	6.3300	6.3300	6.3300	6.3300	-2.164%	1	79	-18.325%
2025-10-20	6.4700	6.4700	6.4700	6.4700	+11.552%	1	79	-20.093%
2025-10-09	5.8000	5.8000	5.8000	5.8000	-4.132%	49	79	-10.862%
2025-09-30	6.0500	6.0500	6.0500	6.0500	0.000%	30	30	-14.545%

.dark-mode .WPnTqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPnTqV{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P35UPST Sep 18 2026 35.00 Put (UPST260918P00035000)option OPRA

UPST20260918P35
UPST Sep 18 2026 35.00 Put (UPST260918P00035000)
option OPRA