Dark

UPST20260918P32.5
UPST Sep 18 2026 32.50 Put (UPST260918P00032500)
option OPRA

EOD

Aug 5, 2026

3.93-24.131%(-1.25)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2800	3.9300	3.2800	3.9300	-24.131%	54	859	0.000%
2026-08-03	5.7300	5.7300	5.1800	5.1800	-20.916%	6	818	-24.131%
2026-07-31	6.9700	6.9700	6.5500	6.5500	-9.655%	3	824	-40.000%
2026-07-29	7.2500	7.2500	7.2500	7.2500	+9.023%	2	826	-45.793%
2026-07-27	6.6500	6.6500	6.6500	6.6500	-2.635%	40	828	-40.902%
2026-07-24	6.8300	6.8300	6.8300	6.8300	+20.885%	1	788	-42.460%
2026-07-21	5.6200	5.6500	5.5500	5.6500	-8.871%	8	788	-30.442%
2026-07-20	6.1900	6.2000	6.1000	6.2000	+14.815%	19	789	-36.613%
2026-07-17	5.7000	5.8500	5.4000	5.4000	+11.340%	26	793	-27.222%
2026-07-16	5.0000	5.0000	4.8500	4.8500	-2.020%	11	774	-18.969%
2026-07-15	4.7500	4.9500	4.7500	4.9500	+4.211%	24	777	-20.606%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+3.261%	1	761	-17.263%
2026-07-13	4.5000	4.6500	4.5000	4.6000	+2.908%	60	761	-14.565%
2026-07-10	4.4500	4.6100	4.4500	4.4700	+6.429%	51	727	-12.081%
2026-07-09	4.9500	4.9500	4.2000	4.2000	-19.075%	6	699	-6.429%
2026-07-08	5.1000	5.1900	5.1000	5.1900	+35.864%	2	696	-24.277%
2026-07-07	3.8200	3.8200	3.8200	3.8200	-11.163%	15	697	+2.880%
2026-07-06	4.4000	4.4000	4.1000	4.3000	+7.500%	21	695	-8.605%
2026-07-02	3.5000	4.0000	3.5000	4.0000	+15.942%	45	679	-1.750%
2026-07-01	3.7000	3.7000	3.4500	3.4500	-8.000%	17	679	+13.913%
2026-06-30	4.1000	4.2500	3.7500	3.7500	-10.072%	456	681	+4.800%
2026-06-29	4.3700	4.5000	4.1500	4.1700	-13.125%	27	301	-5.755%
2026-06-26	5.2000	5.2000	4.6500	4.8000	-11.927%	12	302	-18.125%
2026-06-23	5.3000	5.5500	5.3000	5.4500	-3.540%	39	292	-27.890%
2026-06-22	4.8800	5.7500	4.8700	5.6500	+6.604%	96	293	-30.442%
2026-06-18	5.4000	5.4000	5.3000	5.3000	+9.278%	20	280	-25.849%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-6.731%	1	280	-18.969%
2026-06-16	5.3400	5.3400	5.2000	5.2000	+9.015%	3	280	-24.423%
2026-06-15	4.9500	4.9500	4.7700	4.7700	-26.275%	25	288	-17.610%
2026-06-11	6.4700	6.4700	6.4700	6.4700	+4.355%	1	288	-39.258%
2026-06-10	6.2000	6.2000	6.2000	6.2000	-4.615%	2	288	-36.613%
2026-06-09	5.7700	6.6700	5.7700	6.5000	+5.691%	21	288	-39.538%
2026-06-08	6.2500	6.2500	6.1500	6.1500	-10.870%	40	288	-36.098%
2026-06-05	6.9500	6.9500	6.9000	6.9000	+21.053%	3	268	-43.043%
2026-06-04	5.6600	5.8000	5.6600	5.7000	-14.027%	23	266	-31.053%
2026-06-03	6.6000	6.6300	6.6000	6.6300	+35.861%	2	248	-40.724%
2026-06-01	4.7600	4.8800	4.7500	4.8800	-5.243%	13	247	-19.467%
2026-05-29	5.3000	5.4500	5.1500	5.1500	-21.374%	14	237	-23.689%
2026-05-27	6.5500	6.5500	6.5500	6.5500	+1.550%	24	245	-40.000%
2026-05-26	6.1000	6.4500	6.1000	6.4500	-10.417%	13	245	-39.070%
2026-05-22	6.9300	7.2000	6.9300	7.2000	-6.494%	17	240	-45.417%
2026-05-21	7.6400	7.7000	7.6300	7.7000	+7.692%	86	241	-48.961%
2026-05-20	7.1000	7.2500	7.1000	7.1500	-7.742%	15	241	-45.035%
2026-05-19	7.7500	7.7500	7.7500	7.7500	+2.649%	20	306	-49.290%
2026-05-18	6.9000	7.6000	6.9000	7.5500	+8.633%	47	306	-47.947%
2026-05-15	7.1000	7.2500	6.9500	6.9500	-1.418%	25	306	-43.453%
2026-05-14	7.0500	7.0500	7.0500	7.0500	-15.060%	3	299	-44.255%
2026-05-13	8.3000	8.3000	8.3000	8.3000	+9.934%	38	298	-52.651%
2026-05-12	7.5600	7.5600	7.5500	7.5500	+5.447%	29	298	-47.947%
2026-05-11	7.2000	7.3000	7.1600	7.1600	+0.140%	16	298	-45.112%
2026-05-07	6.9000	7.1500	6.9000	7.1500	-7.263%	51	248	-45.035%
2026-05-06	7.5500	7.7100	7.5500	7.7100	+20.469%	27	237	-49.027%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+2.073%	2	243	-38.594%
2026-05-04	6.0500	6.3100	5.9500	6.2700	-0.791%	12	241	-37.321%
2026-05-01	6.3400	6.3500	6.3200	6.3200	-8.406%	5	246	-37.816%
2026-04-30	7.1000	7.1000	6.9000	6.9000	+12.745%	12	246	-43.043%
2026-04-27	6.1000	6.1200	6.0500	6.1200	0.000%	21	238	-35.784%
2026-04-23	6.1200	6.1200	6.1200	6.1200	+6.435%	1	227	-35.784%
2026-04-22	5.7500	5.7500	5.7500	5.7500	0.000%	2	227	-31.652%
2026-04-20	5.7500	5.7500	5.7500	5.7500	+4.545%	8	225	-31.652%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-12.000%	54	217	-28.545%
2026-04-16	6.2000	6.2500	6.2000	6.2500	-5.303%	129	237	-37.120%
2026-04-15	7.1500	7.1500	6.5700	6.6000	-25.843%	7	179	-40.455%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-7.292%	1	174	-55.843%
2026-04-06	9.6000	9.6000	9.5500	9.6000	-11.439%	6	174	-59.063%
2026-03-30	10.8400	10.8400	10.8400	10.8400	+8.400%	1	168	-63.745%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+7.527%	12	167	-60.700%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+1.087%	2	155	-57.742%
2026-03-16	9.1500	9.2000	9.1500	9.2000	-7.538%	51	153	-57.283%
2026-03-13	9.8000	10.0500	9.7500	9.9500	+6.989%	75	102	-60.503%
2026-03-11	9.3500	9.3500	9.3000	9.3000	+4.494%	2	41	-57.742%
2026-03-05	8.7900	8.9000	8.7900	8.9000	0.000%	22	39	-55.843%
2026-03-04	8.8500	8.9000	8.8500	8.9000	-6.316%	2	43	-55.843%
2026-03-03	9.5000	9.5000	9.5000	9.5000	+3.261%	1	43	-58.632%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+1.883%	5	42	-57.283%
2026-02-25	9.0300	9.0300	9.0300	9.0300	+1.461%	1	46	-56.478%
2026-02-23	8.9000	8.9000	8.9000	8.9000	+11.250%	1	46	-55.843%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+10.345%	1	45	-50.875%
2026-02-18	7.2500	7.2500	7.2500	7.2500	-10.272%	5	45	-45.793%
2026-02-13	8.0800	8.0800	8.0800	8.0800	+15.264%	20	20	-51.361%
2026-02-11	7.0100	7.0100	7.0100	7.0100	+59.318%	5	20	-43.937%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-41.333%	1	15	-10.682%
2025-11-06	7.5000	7.5000	7.5000	7.5000	+30.890%	1	14	-47.600%
2025-10-29	5.6500	5.7300	5.6500	5.7300	+4.182%	12	13	-31.414%
2025-10-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-28.545%

.dark-mode .DDqxBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDqxBr{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P32.5UPST Sep 18 2026 32.50 Put (UPST260918P00032500)option OPRA

UPST20260918P32.5
UPST Sep 18 2026 32.50 Put (UPST260918P00032500)
option OPRA