Dark

UPST20260918P30
UPST Sep 18 2026 30.00 Put (UPST260918P00030000)
option OPRA

EOD

Aug 5, 2026

2.58-20.859%(-0.68)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8200	2.6000	1.8200	2.5800	-20.859%	156	6,209	0.000%
2026-08-04	3.2000	3.2700	3.1000	3.2600	-9.444%	134	6,181	-20.859%
2026-08-03	4.2500	4.2500	3.6000	3.6000	-25.311%	147	6,215	-28.333%
2026-07-31	4.7900	4.8200	4.7900	4.8200	-10.242%	5	6,073	-46.473%
2026-07-30	5.5500	5.5500	5.3700	5.3700	-0.923%	112	6,073	-51.955%
2026-07-29	5.4300	5.4300	4.9500	5.4200	+9.495%	61	6,073	-52.399%
2026-07-28	5.4000	5.5000	4.9500	4.9500	+3.125%	7	6,023	-47.879%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-7.514%	1	6,023	-46.250%
2026-07-24	5.1900	5.1900	5.1900	5.1900	+1.367%	1	6,023	-50.289%
2026-07-23	4.8500	5.2500	4.8500	5.1200	+13.778%	30	6,023	-49.609%
2026-07-22	4.6000	4.6000	4.5000	4.5000	+8.434%	4	6,049	-42.667%
2026-07-21	4.4400	4.4400	4.0000	4.1500	-7.778%	41	6,050	-37.831%
2026-07-20	4.5000	4.5500	4.4300	4.5000	+5.882%	45	6,020	-42.667%
2026-07-17	4.3000	4.3500	3.9000	4.2500	+13.333%	18	6,011	-39.294%
2026-07-16	3.5900	3.7500	3.5900	3.7500	+7.143%	4	6,010	-31.200%
2026-07-15	3.4000	3.5000	3.3500	3.5000	0.000%	35	6,007	-26.286%
2026-07-14	3.5000	3.6100	3.5000	3.5000	+5.422%	10	5,998	-26.286%
2026-07-13	3.3000	3.3200	3.3000	3.3200	+3.750%	320	6,001	-22.289%
2026-07-10	3.1600	3.3000	3.1600	3.2000	+4.918%	9	6,202	-19.375%
2026-07-09	3.2500	3.2500	3.0500	3.0500	-23.750%	13	6,208	-15.410%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+25.000%	2	6,208	-35.500%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+3.226%	4	6,208	-19.375%
2026-07-06	3.0900	3.1000	3.0900	3.1000	+24.000%	5	6,212	-16.774%
2026-07-01	2.5500	2.5500	2.5000	2.5000	-14.676%	13	6,212	+3.200%
2026-06-30	3.0800	3.0800	2.8500	2.9300	-3.300%	22	6,212	-11.945%
2026-06-29	3.2500	3.5400	3.0300	3.0300	-16.066%	44	6,225	-14.851%
2026-06-26	3.8000	3.8000	3.6100	3.6100	-0.276%	7	6,241	-28.532%
2026-06-25	3.9500	3.9500	3.6000	3.6200	-5.729%	32	6,234	-28.729%
2026-06-24	4.0000	4.0000	3.8400	3.8400	-7.470%	4	6,208	-32.813%
2026-06-23	4.5000	4.5100	4.0500	4.1500	-2.353%	123	6,205	-37.831%
2026-06-22	4.1000	4.2500	4.1000	4.2500	+7.595%	38	6,177	-39.294%
2026-06-18	4.4200	4.4200	3.9500	3.9500	-1.250%	43	6,148	-34.684%
2026-06-17	3.6600	4.0000	3.6600	4.0000	-1.961%	2	6,148	-35.500%
2026-06-16	4.0800	4.0800	4.0800	4.0800	+9.091%	2	6,148	-36.765%
2026-06-15	3.9000	4.0000	3.5800	3.7400	-22.083%	178	6,142	-31.016%
2026-06-12	4.5000	4.9000	4.5000	4.8000	-6.250%	23	6,142	-46.250%
2026-06-11	5.1200	5.1200	5.1200	5.1200	+11.304%	1	6,142	-49.609%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-4.167%	10	6,141	-43.913%
2026-06-09	4.6500	4.8000	4.6500	4.8000	+1.053%	47	6,131	-46.250%
2026-06-08	4.7500	4.7500	4.7500	4.7500	-9.696%	10	6,131	-45.684%
2026-06-05	5.0100	5.3500	5.0100	5.2600	+23.474%	21	6,131	-50.951%
2026-06-04	4.6000	4.6000	4.2600	4.2600	-18.857%	44	6,133	-39.437%
2026-06-03	4.9500	5.2500	4.9500	5.2500	+21.810%	24	6,136	-50.857%
2026-06-02	4.2500	4.3100	4.2500	4.3100	+16.486%	12	6,133	-40.139%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+0.817%	1	6,133	-30.270%
2026-05-29	4.0000	4.1400	3.6700	3.6700	-13.647%	14	6,133	-29.700%
2026-05-28	4.5000	4.5000	4.2500	4.2500	-17.476%	8	6,133	-39.294%
2026-05-27	4.7000	5.1500	4.7000	5.1500	+6.625%	3	6,127	-49.903%
2026-05-26	5.1200	5.1200	4.7500	4.8300	-13.750%	24	6,127	-46.584%
2026-05-22	5.5000	5.6000	5.5000	5.6000	-6.667%	57	6,127	-53.929%
2026-05-21	5.9500	6.0000	5.9500	6.0000	+8.108%	28	6,136	-57.000%
2026-05-20	5.5800	5.6000	5.5500	5.5500	-14.352%	31	6,136	-53.514%
2026-05-19	6.4800	6.4800	6.4800	6.4800	+7.107%	1	6,127	-60.185%
2026-05-18	5.5000	6.1500	5.3500	6.0500	+13.084%	77	6,127	-57.355%
2026-05-15	5.5000	5.6500	5.2000	5.3500	+0.943%	33	6,127	-51.776%
2026-05-14	5.7300	5.7300	5.3000	5.3000	-18.462%	29	6,127	-51.321%
2026-05-13	6.4500	6.5000	6.4500	6.5000	+10.169%	11	6,125	-60.308%
2026-05-12	5.9000	5.9500	5.8000	5.9000	+4.425%	58	6,125	-56.271%
2026-05-11	5.6900	5.7000	5.6000	5.6500	-2.586%	31	6,125	-54.336%
2026-05-07	5.5000	5.8000	5.2600	5.8000	-2.685%	235	6,170	-55.517%
2026-05-06	6.0000	6.0000	5.6000	5.9600	+15.728%	7	6,002	-56.711%
2026-05-05	4.9000	5.1500	4.7800	5.1500	+3.000%	47	6,003	-49.903%
2026-05-04	4.8000	5.1500	4.6500	5.0000	+3.093%	536	6,001	-48.400%
2026-05-01	4.6900	4.9500	4.6900	4.8500	-6.731%	19	5,540	-46.804%
2026-04-30	5.2000	5.2000	5.2000	5.2000	-8.772%	5	5,540	-50.385%
2026-04-29	5.6000	5.7000	5.6000	5.7000	+14.000%	7	5,545	-54.737%
2026-04-28	5.0000	5.0000	4.9500	5.0000	+4.167%	14	5,545	-48.400%
2026-04-27	4.8500	4.8500	4.8000	4.8000	-4.000%	4	5,558	-46.250%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+3.520%	3	5,555	-48.400%
2026-04-23	4.8500	4.9000	4.8300	4.8300	+5.689%	5	5,556	-46.584%
2026-04-22	4.6000	4.6000	4.5700	4.5700	-0.652%	3	5,560	-43.545%
2026-04-21	4.3500	4.6000	4.3500	4.6000	+4.308%	17	5,543	-43.913%
2026-04-17	4.6500	4.6500	4.3500	4.4100	-10.909%	15	5,543	-41.497%
2026-04-16	5.1000	5.2000	4.9000	4.9500	-2.750%	74	5,547	-47.879%
2026-04-15	5.2700	5.4900	5.0000	5.0900	-30.274%	45	5,481	-49.312%
2026-04-10	7.2000	7.3300	7.2000	7.3000	-0.680%	13	5,476	-64.658%
2026-04-08	7.3500	7.3500	7.3500	7.3500	-8.125%	2	5,489	-64.898%
2026-04-06	8.1200	8.1200	8.0000	8.0000	-10.112%	5	5,489	-67.750%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+3.488%	2	5,483	-71.011%
2026-04-01	8.5000	8.6500	8.3000	8.6000	-6.011%	12	5,483	-70.000%
2026-03-30	9.2500	9.2500	9.1500	9.1500	+2.007%	4	5,482	-71.803%
2026-03-27	8.9500	9.0000	8.9500	8.9700	+4.302%	20	5,478	-71.237%
2026-03-26	8.6000	8.6000	8.4500	8.6000	+14.667%	14	5,478	-70.000%
2026-03-24	7.5000	7.5000	7.5000	7.5000	+1.351%	2	5,466	-65.600%
2026-03-23	7.7000	7.8000	7.3500	7.4000	-15.909%	57	5,466	-65.135%
2026-03-19	8.8100	8.8100	8.8000	8.8000	+7.975%	3	5,430	-70.682%
2026-03-18	7.5500	8.1500	7.5500	8.1500	+11.644%	14	5,431	-68.344%
2026-03-17	7.3500	7.3500	7.3000	7.3000	-3.694%	3	5,419	-64.658%
2026-03-16	7.5000	7.5800	7.4000	7.5800	-8.121%	8	5,419	-65.963%
2026-03-13	8.2500	8.2500	8.2500	8.2500	-2.941%	94	5,419	-68.727%
2026-03-12	8.2500	8.5000	8.2500	8.5000	+8.974%	7	5,325	-69.647%
2026-03-11	7.7000	8.0500	7.6500	7.8000	+2.632%	22	5,325	-66.923%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-0.654%	2	5,325	-66.053%
2026-03-06	7.6000	7.8000	7.6000	7.6500	+7.746%	4	5,326	-66.275%
2026-03-05	7.0500	7.1000	7.0500	7.1000	-0.699%	3	5,326	-63.662%
2026-03-04	7.3000	7.4000	6.7900	7.1500	-0.694%	13	5,323	-63.916%
2026-03-03	8.1000	8.3700	7.2000	7.2000	-5.759%	7,961	5,322	-64.167%
2026-03-02	8.3500	8.3500	7.5500	7.6400	-5.328%	141	349	-66.230%
2026-02-27	7.7400	8.1500	7.6300	8.0700	+19.202%	169	423	-68.030%
2026-02-26	6.9900	7.2500	6.7700	6.7700	-7.133%	151	300	-61.891%
2026-02-25	7.5000	7.5400	7.2900	7.2900	-4.331%	39	161	-64.609%
2026-02-24	7.6000	7.8000	7.6000	7.6200	-3.422%	8	161	-66.142%
2026-02-23	7.8600	7.9400	7.8600	7.8900	+16.716%	8	155	-67.300%
2026-02-20	6.7200	6.7600	6.7200	6.7600	+2.736%	11	149	-61.834%
2026-02-19	6.7400	6.7400	6.5800	6.5800	+12.864%	5	149	-60.790%
2026-02-18	6.0000	6.0000	5.8300	5.8300	-8.906%	2	144	-55.746%
2026-02-12	6.4000	6.5000	6.4000	6.4000	+11.304%	11	144	-59.688%
2026-02-11	5.3000	5.8200	5.3000	5.7500	+32.794%	26	134	-55.130%
2026-02-10	4.3300	4.3300	4.3300	4.3300	-7.872%	5	110	-40.416%
2026-02-09	4.6500	4.7000	4.6500	4.7000	-10.985%	6	110	-45.106%
2026-02-05	5.2800	5.2800	5.2800	5.2800	+6.667%	1	107	-51.136%
2026-02-04	4.9500	4.9500	4.9500	4.9500	+11.991%	1	106	-47.879%
2026-02-03	4.4300	4.4300	4.4200	4.4200	+5.238%	2	106	-41.629%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+3.194%	1	106	-38.571%
2026-01-29	4.0000	4.0700	4.0000	4.0700	+15.297%	2	105	-36.609%
2026-01-28	3.4000	3.6000	3.4000	3.5300	-4.595%	8	104	-26.912%
2026-01-27	3.5000	3.7000	3.5000	3.7000	+10.448%	4	100	-30.270%
2026-01-16	3.3500	3.3500	3.3500	3.3500	-2.899%	1	98	-22.985%
2026-01-12	3.4500	3.4500	3.4500	3.4500	-8.488%	1	98	-25.217%
2025-12-30	3.7700	3.7700	3.7700	3.7700	+3.288%	1	98	-31.565%
2025-12-29	3.7000	3.7000	3.6500	3.6500	-1.351%	2	97	-29.315%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-37.288%	2	97	-30.270%
2025-11-24	5.9000	5.9000	5.9000	5.9000	-1.667%	1	97	-56.271%
2025-11-11	5.8000	6.0000	5.8000	6.0000	0.000%	5	97	-57.000%
2025-11-10	5.8500	6.0000	5.8000	6.0000	+10.497%	4	94	-57.000%
2025-10-30	5.4000	5.4300	5.4000	5.4300	+20.667%	3	93	-52.486%
2025-10-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	93	-42.667%
2025-10-14	4.4000	4.5000	4.4000	4.5000	-3.226%	4	92	-42.667%
2025-10-10	4.0000	4.6500	4.0000	4.6500	+10.714%	11	91	-44.516%
2025-10-07	4.0000	4.2000	4.0000	4.2000	+6.329%	80	80	-38.571%
2025-10-03	3.9500	3.9500	3.9500	3.9500	-2.469%	1	2	-34.684%
2025-09-30	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-36.296%

.dark-mode .LF2tR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LF2tR8{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P30UPST Sep 18 2026 30.00 Put (UPST260918P00030000)option OPRA

UPST20260918P30
UPST Sep 18 2026 30.00 Put (UPST260918P00030000)
option OPRA