Dark

UPST20260918P27.5
UPST Sep 18 2026 27.50 Put (UPST260918P00027500)
option OPRA

EOD

Aug 5, 2026

1.37-31.500%(-0.63)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2700	1.3700	1.1000	1.3700	-31.500%	58	3,994	0.000%
2026-08-04	2.0800	2.1800	1.9800	2.0000	-12.664%	17	4,007	-31.500%
2026-08-03	2.3700	2.3900	2.2900	2.2900	-28.438%	13	3,996	-40.175%
2026-07-31	3.3000	3.3000	3.2000	3.2000	-13.514%	6	3,996	-57.188%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-3.141%	1	3,997	-62.973%
2026-07-29	3.8500	3.8500	3.8200	3.8200	+10.725%	3	3,996	-64.136%
2026-07-27	3.4000	3.4500	3.4000	3.4500	-8.000%	17	3,993	-60.290%
2026-07-24	3.3000	3.8000	3.3000	3.7500	-1.316%	32	3,990	-63.467%
2026-07-23	3.8000	3.8000	3.8000	3.8000	+25.413%	1	3,990	-63.947%
2026-07-22	3.1000	3.1000	3.0000	3.0300	+6.316%	3	3,990	-54.785%
2026-07-21	3.0300	3.0300	2.7700	2.8500	-7.468%	120	3,988	-51.930%
2026-07-20	2.8300	3.2000	2.8300	3.0800	+4.762%	20	3,984	-55.519%
2026-07-17	2.9100	2.9400	2.6600	2.9400	+15.748%	84	3,974	-53.401%
2026-07-16	2.5100	2.5400	2.4300	2.5400	+2.008%	4	3,949	-46.063%
2026-07-14	2.4800	2.5500	2.3800	2.4900	+18.571%	3,002	3,948	-44.980%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-4.110%	1	5,455	-34.762%
2026-07-10	1.9700	2.2100	1.9700	2.1900	+1.389%	6	5,454	-37.443%
2026-07-09	2.4200	2.4200	2.1600	2.1600	-13.600%	4	5,454	-36.574%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+13.636%	10	5,456	-45.200%
2026-07-07	2.1500	2.2000	2.1500	2.2000	+15.789%	6	5,456	-37.727%
2026-07-02	1.8200	1.9000	1.8200	1.9000	+9.195%	2	5,463	-27.895%
2026-07-01	1.9000	1.9100	1.7400	1.7400	-16.746%	40	5,463	-21.264%
2026-06-30	2.0900	2.0900	2.0900	2.0900	-15.726%	1	5,481	-34.450%
2026-06-29	2.4800	2.4800	2.4800	2.4800	-0.800%	1	5,481	-44.758%
2026-06-26	2.6400	2.6400	2.5000	2.5000	-3.101%	38	5,481	-45.200%
2026-06-25	2.5900	2.6300	2.5700	2.5800	-4.797%	13	5,471	-46.899%
2026-06-24	2.9100	2.9100	2.5900	2.7100	-9.667%	4	5,471	-49.446%
2026-06-23	2.9800	3.0000	2.9800	3.0000	-1.639%	19	5,470	-54.333%
2026-06-22	3.0500	3.0500	3.0100	3.0500	+5.536%	17	5,470	-55.082%
2026-06-18	3.3600	3.3600	2.8300	2.8900	-3.667%	8	5,466	-52.595%
2026-06-17	2.5600	3.0000	2.5600	3.0000	+9.489%	45	5,466	-54.333%
2026-06-15	2.8400	2.8400	2.5000	2.7400	-23.889%	13	5,466	-50.000%
2026-06-10	3.6500	3.6500	3.6000	3.6000	+5.882%	4	5,466	-61.944%
2026-06-09	3.5500	3.6800	3.3900	3.4000	-3.683%	74	5,465	-59.706%
2026-06-08	3.6800	3.6800	3.5300	3.5300	-11.750%	3	5,488	-61.190%
2026-06-05	3.8500	4.0000	3.8500	4.0000	+29.032%	7	5,490	-65.750%
2026-06-04	3.2500	3.4100	3.0500	3.1000	-15.068%	54	5,488	-55.806%
2026-06-03	3.6000	3.8500	3.6000	3.6500	+33.212%	61	5,470	-62.466%
2026-06-01	2.7700	2.9000	2.7400	2.7400	-2.143%	13	5,430	-50.000%
2026-05-29	3.0000	3.0000	2.6500	2.8000	-16.168%	21	5,428	-51.071%
2026-05-28	3.3400	3.3400	3.3400	3.3400	-8.992%	1	5,433	-58.982%
2026-05-27	3.6500	3.6700	3.6500	3.6700	-0.811%	35	5,434	-62.670%
2026-05-26	3.8500	3.8500	3.4000	3.7000	-18.681%	54	5,438	-62.973%
2026-05-21	4.5000	4.5500	4.5000	4.5500	+8.592%	13	5,417	-69.890%
2026-05-20	4.5000	4.5000	4.1000	4.1900	-2.784%	1,161	5,417	-67.303%
2026-05-19	4.8000	4.8000	4.3100	4.3100	-4.009%	6	4,641	-68.213%
2026-05-18	3.9000	4.4900	3.9000	4.4900	+16.021%	38	4,641	-69.488%
2026-05-15	4.0000	4.0000	3.8700	3.8700	-5.610%	116	4,641	-64.599%
2026-05-14	4.5300	4.5300	4.1000	4.1000	-16.327%	34	4,621	-66.585%
2026-05-13	5.0000	5.1000	4.9000	4.9000	+10.112%	113	4,604	-72.041%
2026-05-12	4.5500	4.5500	4.4500	4.4500	+5.952%	82	4,604	-69.213%
2026-05-11	4.2000	4.2500	4.2000	4.2000	-0.238%	18	4,604	-67.381%
2026-05-07	4.2600	4.2600	4.0000	4.2100	-7.064%	17	4,541	-67.458%
2026-05-06	4.4700	4.6100	4.4000	4.5300	+19.211%	14	4,542	-69.757%
2026-05-05	3.7000	3.8000	3.6000	3.8000	-1.299%	25	4,537	-63.947%
2026-05-04	3.6000	3.9000	3.5300	3.8500	+4.054%	42	4,536	-64.416%
2026-05-01	3.5500	3.7500	3.5500	3.7000	-7.500%	12	4,570	-62.973%
2026-04-30	4.2000	4.2000	4.0000	4.0000	-9.091%	9	4,570	-65.750%
2026-04-29	4.5000	4.5500	4.4000	4.4000	+15.789%	28	4,578	-68.864%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-2.564%	10	4,576	-63.947%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+5.405%	4	4,586	-64.872%
2026-04-23	3.7500	3.7500	3.7000	3.7000	+5.413%	5	4,590	-62.973%
2026-04-22	3.5000	3.5100	3.5000	3.5100	-1.127%	34	4,593	-60.969%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+1.429%	4	4,588	-61.408%
2026-04-20	3.4500	3.5000	3.4500	3.5000	+3.245%	18	4,588	-60.857%
2026-04-17	3.4000	3.4000	3.3900	3.3900	-11.948%	12	4,572	-59.587%
2026-04-16	3.8500	3.8500	3.8000	3.8500	-4.938%	53	4,583	-64.416%
2026-04-15	4.3000	4.3000	4.0500	4.0500	-15.625%	7	4,593	-66.173%
2026-04-14	4.7500	4.8000	4.7500	4.8000	-16.811%	3	4,593	-71.458%
2026-04-13	5.7700	5.7700	5.7700	5.7700	-0.517%	1	4,592	-76.256%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-1.695%	3	4,591	-76.379%
2026-04-08	5.7600	5.9000	5.7600	5.9000	-1.667%	11	4,590	-76.780%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-1.639%	6	4,579	-77.167%
2026-04-06	6.4000	6.4500	6.0500	6.1000	-15.278%	531	4,579	-77.541%
2026-04-02	7.2500	7.2500	7.2000	7.2000	+3.597%	37	4,524	-80.972%
2026-04-01	6.9500	6.9500	6.9500	6.9500	-8.553%	5	4,524	-80.288%
2026-03-30	7.3500	7.6000	7.2600	7.6000	+10.145%	8	4,524	-81.974%
2026-03-26	6.8000	6.9000	6.7000	6.9000	+16.949%	83	4,528	-80.145%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-9.231%	1	4,464	-76.780%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-7.801%	10	4,464	-78.923%
2026-03-19	7.1000	7.1000	7.0500	7.0500	+20.513%	14	4,464	-80.567%
2026-03-18	5.8500	5.8500	5.8500	5.8500	+3.540%	5	4,455	-76.581%
2026-03-17	5.7500	5.7500	5.6500	5.6500	-7.680%	17	4,455	-75.752%
2026-03-16	5.9000	6.1200	5.9000	6.1200	-8.657%	2	4,440	-77.614%
2026-03-12	6.5500	6.7000	6.5500	6.7000	+5.016%	12	4,440	-79.552%
2026-03-10	6.4000	6.4000	6.3800	6.3800	-1.085%	35	4,429	-78.527%
2026-03-09	6.3900	6.4500	6.3500	6.4500	+4.878%	2,009	4,394	-78.760%
2026-03-06	6.1500	6.4000	6.0500	6.1500	+6.034%	4,956	2,564	-77.724%
2026-03-05	5.6500	5.8000	5.6500	5.8000	-1.695%	9	74	-76.379%
2026-03-04	5.9000	5.9000	5.9000	5.9000	-4.065%	1	66	-76.780%
2026-03-03	6.1500	6.1500	6.1500	6.1500	+0.326%	2	66	-77.724%
2026-03-02	6.7700	6.7900	6.1300	6.1300	+2.167%	10	65	-77.651%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+0.840%	1	65	-77.167%
2026-02-25	5.9500	5.9500	5.9500	5.9500	+14.423%	1	65	-76.975%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+11.828%	3	65	-73.654%
2026-02-18	4.6500	4.6500	4.6500	4.6500	-4.124%	6	63	-70.538%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-6.910%	3	63	-71.753%
2026-02-13	5.2100	5.2100	5.2100	5.2100	-3.519%	1	60	-73.704%
2026-02-12	5.1000	5.4000	5.0900	5.4000	+68.750%	11	60	-74.630%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-16.883%	1	54	-57.188%
2026-02-09	3.8500	3.8500	3.8500	3.8500	+8.146%	5	54	-64.416%
2026-02-03	3.5600	3.5600	3.5600	3.5600	+8.869%	1	59	-61.517%
2026-01-30	3.2700	3.2700	3.2700	3.2700	+5.484%	5	59	-58.104%
2026-01-29	2.9600	3.1000	2.9600	3.1000	+16.105%	6	64	-55.806%
2026-01-27	2.6700	2.6700	2.6700	2.6700	-5.986%	1	58	-48.689%
2026-01-14	2.8400	2.8400	2.8400	2.8400	+2.899%	15	58	-51.761%
2026-01-12	2.7600	2.7600	2.7600	2.7600	-21.143%	1	43	-50.362%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-27.984%	1	42	-60.857%
2025-11-24	4.7000	4.8600	4.7000	4.8600	+1.887%	2	43	-71.811%
2025-11-12	4.7700	4.7700	4.7700	4.7700	+17.778%	5	38	-71.279%
2025-10-22	4.0500	4.0500	4.0500	4.0500	0.000%	35	38	-66.173%
2025-10-17	4.1500	4.1500	4.0200	4.0500	+19.118%	51	28	-66.173%
2025-10-15	3.4000	3.4000	3.4000	3.4000	+6.250%	2	3	-59.706%
2025-10-08	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-57.188%

.dark-mode .qyK3Gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyK3Gq{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P27.5UPST Sep 18 2026 27.50 Put (UPST260918P00027500)option OPRA

UPST20260918P27.5
UPST Sep 18 2026 27.50 Put (UPST260918P00027500)
option OPRA