Dark

UPST20260918P25
UPST Sep 18 2026 25.00 Put (UPST260918P00025000)
option OPRA

EOD

Aug 5, 2026

0.7300-39.167%(-0.4700)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	0.7600	0.5700	0.7300	-39.167%	68	3,804	0.000%
2026-08-04	1.2700	1.2700	1.1000	1.2000	-11.111%	156	3,810	-39.167%
2026-08-03	1.8000	1.8000	1.3500	1.3500	-32.500%	162	3,776	-45.926%
2026-07-31	2.3000	2.5000	2.0000	2.0000	-12.664%	17	3,806	-63.500%
2026-07-30	2.5700	2.5700	2.2900	2.2900	-9.843%	2	3,792	-68.122%
2026-07-29	2.5400	2.5400	2.5400	2.5400	-0.781%	1	3,792	-71.260%
2026-07-28	2.2300	2.5700	2.2300	2.5600	+19.626%	47	3,792	-71.484%
2026-07-27	2.1400	2.1400	2.1400	2.1400	-13.008%	2	3,797	-65.888%
2026-07-24	2.2200	2.4900	2.2200	2.4600	+2.929%	9	3,799	-70.325%
2026-07-23	2.2200	2.5000	2.2200	2.3900	+22.564%	6	3,798	-69.456%
2026-07-22	1.9000	2.0000	1.8100	1.9500	+7.143%	12	3,776	-62.564%
2026-07-21	1.8500	1.8500	1.8200	1.8200	-9.000%	6	3,768	-59.890%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+6.383%	33	3,762	-63.500%
2026-07-17	1.8700	1.9800	1.8700	1.8800	+14.634%	11	3,729	-61.170%
2026-07-16	1.5200	1.6400	1.5000	1.6400	+2.500%	8	3,728	-55.488%
2026-07-13	1.5000	1.6000	1.4200	1.6000	+25.000%	256	3,722	-54.375%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-20.000%	7	3,725	-42.969%
2026-07-09	1.5000	1.6000	1.5000	1.6000	-6.433%	22	3,729	-54.375%
2026-07-08	1.7500	1.7500	1.5600	1.7100	+26.667%	5	3,707	-57.310%
2026-07-06	1.3700	1.3700	1.3500	1.3500	+6.299%	8	3,702	-45.926%
2026-07-02	1.1500	1.2700	1.1400	1.2700	+12.389%	8	3,703	-42.520%
2026-07-01	1.2500	1.2500	1.0700	1.1300	-11.719%	27	3,703	-35.398%
2026-06-30	1.4200	1.4800	1.1500	1.2800	-11.724%	28	3,705	-42.969%
2026-06-29	1.5000	1.5000	1.4500	1.4500	-20.330%	15	3,692	-49.655%
2026-06-26	1.8100	1.8200	1.8100	1.8200	+4.000%	4	3,687	-59.890%
2026-06-25	1.7200	1.7500	1.7200	1.7500	+2.941%	3	3,683	-58.286%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-13.706%	1	3,683	-57.059%
2026-06-23	2.0100	2.0100	1.9700	1.9700	-1.990%	2	3,683	-62.944%
2026-06-22	2.0600	2.0600	2.0100	2.0100	-0.985%	16	3,684	-63.682%
2026-06-18	2.1000	2.1000	2.0300	2.0300	+12.778%	3	3,686	-64.039%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+1.124%	10	3,686	-59.444%
2026-06-16	1.8900	1.9600	1.7800	1.7800	-5.319%	4	3,686	-58.989%
2026-06-15	1.9900	1.9900	1.7500	1.8800	-23.577%	47	3,651	-61.170%
2026-06-12	2.2500	2.5500	2.2500	2.4600	-11.511%	12	3,651	-70.325%
2026-06-11	2.7800	2.7800	2.7800	2.7800	+19.828%	1	3,651	-73.741%
2026-06-10	2.2100	2.3200	2.2100	2.3200	-0.429%	2	3,652	-68.534%
2026-06-09	2.5500	2.7500	2.3300	2.3300	-2.101%	8	3,653	-68.670%
2026-06-08	2.4900	2.4900	2.3000	2.3800	-12.821%	19	3,655	-69.328%
2026-06-05	2.3000	2.8900	2.3000	2.7300	+26.977%	781	3,670	-73.260%
2026-06-04	2.3700	2.3900	2.1500	2.1500	-15.686%	17	3,438	-66.047%
2026-06-03	2.4100	2.7300	2.4100	2.5500	+15.909%	37	3,438	-71.373%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+20.219%	20	3,436	-66.818%
2026-06-01	1.9000	1.9000	1.8300	1.8300	-3.684%	4	3,416	-60.109%
2026-05-29	2.0200	2.1000	1.9000	1.9000	-20.833%	55	3,417	-61.579%
2026-05-28	2.3400	2.4000	2.3000	2.4000	-4.000%	12	3,470	-69.583%
2026-05-26	2.7500	2.7500	2.4500	2.5000	-19.355%	146	3,465	-70.800%
2026-05-22	3.0400	3.1000	3.0400	3.1000	+1.639%	10	3,573	-76.452%
2026-05-21	3.2900	3.3400	3.0500	3.0500	+1.667%	11	3,568	-76.066%
2026-05-20	3.1500	3.1500	3.0000	3.0000	-6.250%	28	3,568	-75.667%
2026-05-19	3.3000	3.5200	3.0900	3.2000	+0.946%	53	3,542	-77.188%
2026-05-18	2.9300	3.3500	2.9300	3.1700	+13.214%	56	3,542	-76.972%
2026-05-15	2.9500	3.0000	2.7200	2.8000	-3.448%	36	3,542	-73.929%
2026-05-14	3.3000	3.3000	2.9000	2.9000	-18.310%	81	3,571	-74.828%
2026-05-13	3.4000	3.6000	3.4000	3.5500	+9.231%	171	3,587	-79.437%
2026-05-12	3.1000	3.3500	3.1000	3.2500	+4.839%	101	3,587	-77.538%
2026-05-11	3.1000	3.1000	3.0500	3.1000	-1.587%	12	3,587	-76.452%
2026-05-08	3.0000	3.1500	3.0000	3.1500	-0.316%	2	3,406	-76.825%
2026-05-07	3.0000	3.1600	3.0000	3.1600	-4.242%	33	3,406	-76.899%
2026-05-06	3.3000	3.4200	3.1700	3.3000	+17.857%	95	3,377	-77.879%
2026-05-05	2.7000	2.8000	2.7000	2.8000	+6.464%	22	3,301	-73.929%
2026-05-04	2.6500	2.6500	2.6300	2.6300	-13.770%	17	3,293	-72.243%
2026-04-30	3.1000	3.1000	3.0500	3.0500	-6.442%	43	3,294	-76.066%
2026-04-29	3.3800	3.4000	3.2000	3.2600	+16.014%	74	3,294	-77.607%
2026-04-28	2.8500	2.8500	2.8100	2.8100	-2.431%	3	3,283	-74.021%
2026-04-24	2.8800	2.8800	2.8800	2.8800	0.000%	1	3,283	-74.653%
2026-04-23	2.7200	2.8800	2.7200	2.8800	+12.941%	8	3,283	-74.653%
2026-04-22	2.5500	2.5500	2.5500	2.5500	-5.556%	2	3,281	-71.373%
2026-04-21	2.4500	2.7000	2.4500	2.7000	+8.434%	4	3,283	-72.963%
2026-04-20	2.4900	2.4900	2.4900	2.4900	-3.861%	1	3,283	-70.683%
2026-04-17	2.5000	2.5900	2.5000	2.5900	-13.378%	3	3,284	-71.815%
2026-04-16	3.0000	3.0000	2.9900	2.9900	-1.967%	7	3,283	-75.585%
2026-04-15	3.2300	3.2300	2.9800	3.0500	-17.568%	21	3,286	-76.066%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-16.100%	5	3,298	-80.270%
2026-04-10	4.3500	4.4100	4.3500	4.4100	+1.379%	19	3,293	-83.447%
2026-04-09	4.5700	4.5700	4.3500	4.3500	-4.396%	24	3,293	-83.218%
2026-04-08	4.4000	4.5500	4.4000	4.5500	-5.208%	16	3,271	-83.956%
2026-04-06	4.8300	4.8300	4.8000	4.8000	-15.789%	29	3,255	-84.792%
2026-04-02	5.7000	5.7000	5.6500	5.7000	+4.587%	19	3,268	-87.193%
2026-04-01	5.3000	5.4500	5.3000	5.4500	-6.034%	6	3,268	-86.606%
2026-03-31	5.6500	5.8000	5.6000	5.8000	-4.762%	8	3,264	-87.414%
2026-03-30	5.7500	6.0900	5.7500	6.0900	+8.556%	9	3,263	-88.013%
2026-03-27	5.8500	5.8500	5.6100	5.6100	+3.889%	51	3,257	-86.988%
2026-03-26	5.4500	5.4500	5.4000	5.4000	+5.882%	22	3,253	-86.481%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+9.208%	1	3,241	-85.686%
2026-03-23	4.8000	4.8000	4.6700	4.6700	-9.320%	23	3,240	-84.368%
2026-03-20	5.0500	5.1500	5.0500	5.1500	+4.040%	11	3,227	-85.825%
2026-03-19	5.7000	5.7000	4.9500	4.9500	-1.980%	35	3,218	-85.253%
2026-03-18	5.0500	5.0500	5.0500	5.0500	+6.316%	1	3,190	-85.545%
2026-03-17	4.7500	4.7500	4.7500	4.7500	+1.064%	1	3,189	-84.632%
2026-03-16	4.7000	4.7000	4.6500	4.7000	-8.382%	61	3,190	-84.468%
2026-03-13	5.1500	5.1500	5.1300	5.1300	-2.657%	20	3,173	-85.770%
2026-03-12	5.2500	5.2700	5.2000	5.2700	+5.400%	10	3,172	-86.148%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+1.010%	1	3,168	-85.400%
2026-03-09	4.9900	4.9900	4.9500	4.9500	+2.697%	14	3,167	-85.253%
2026-03-06	4.8200	4.8200	4.8200	4.8200	+7.111%	1	3,163	-84.855%
2026-03-04	4.6700	4.6700	4.4500	4.5000	-5.263%	2,825	3,162	-83.778%
2026-03-03	4.9500	5.0000	4.7500	4.7500	-1.042%	5	3,312	-84.632%
2026-03-02	4.9400	4.9600	4.8000	4.8000	0.000%	18	3,310	-84.792%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-3.030%	5	3,315	-84.792%
2026-02-23	4.3500	4.9500	4.3200	4.9500	+19.277%	104	3,320	-85.253%
2026-02-20	3.8500	4.2500	3.8500	4.1500	+3.750%	2,615	3,362	-82.410%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+12.676%	2	810	-81.750%
2026-02-18	3.6000	3.6000	3.5500	3.5500	-6.579%	7	808	-79.437%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-6.634%	2	807	-80.789%
2026-02-13	3.9100	4.0700	3.9100	4.0700	+7.105%	4	807	-82.064%
2026-02-12	3.4500	3.8000	3.4500	3.8000	+10.145%	5	807	-80.789%
2026-02-11	3.4500	3.4500	3.4500	3.4500	+30.189%	1	807	-78.841%
2026-02-10	2.5100	2.6500	2.5100	2.6500	-20.659%	3	806	-72.453%
2026-02-05	3.3300	3.3400	3.3100	3.3400	+33.600%	400	804	-78.144%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+19.048%	3	624	-70.800%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-23.636%	3	624	-65.238%
2025-12-05	2.5000	2.7500	2.5000	2.7500	-40.217%	3	624	-73.455%
2025-11-21	4.3500	4.6000	4.3500	4.6000	+9.785%	15	621	-84.130%
2025-11-19	4.1900	4.1900	4.1900	4.1900	+1.699%	1	611	-82.578%
2025-11-17	4.1300	4.2000	4.1200	4.1200	+4.040%	20	610	-82.282%
2025-11-13	3.9600	3.9600	3.9600	3.9600	+5.600%	2	590	-81.566%
2025-11-10	3.7500	3.7500	3.7500	3.7500	-10.714%	1	588	-80.533%
2025-11-07	4.2900	4.3200	3.9700	4.2000	-0.943%	595	587	-82.619%
2025-11-06	4.3700	4.3700	4.2400	4.2400	+27.327%	10	30	-82.783%
2025-11-03	3.3200	3.6000	3.3200	3.3300	0.000%	20	0	-78.078%

.dark-mode .p1sqnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1sqnS{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P25UPST Sep 18 2026 25.00 Put (UPST260918P00025000)option OPRA

UPST20260918P25
UPST Sep 18 2026 25.00 Put (UPST260918P00025000)
option OPRA