Dark

UPST20260918P22.5
UPST Sep 18 2026 22.50 Put (UPST260918P00022500)
option OPRA

EOD

Aug 5, 2026

0.3100-44.643%(-0.2500)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3200	0.1700	0.3100	-44.643%	32	2,642	0.000%
2026-08-04	0.6100	0.6200	0.5600	0.5600	-17.647%	210	2,639	-44.643%
2026-08-03	1.0200	1.0200	0.6800	0.6800	-40.870%	1,004	2,437	-54.412%
2026-07-31	1.4800	1.4800	1.1400	1.1500	-23.333%	5	1,669	-73.043%
2026-07-30	1.4700	1.5000	1.4700	1.5000	+1.351%	30	1,670	-79.333%
2026-07-29	1.3400	1.5000	1.3400	1.4800	+3.497%	12	1,640	-79.054%
2026-07-28	1.4000	1.4300	1.4000	1.4300	+10.853%	6	1,638	-78.322%
2026-07-27	1.2900	1.2900	1.2900	1.2900	-12.838%	10	1,634	-75.969%
2026-07-24	1.4600	1.4800	1.4600	1.4800	+5.714%	300	1,624	-79.054%
2026-07-23	1.3500	1.4000	1.3500	1.4000	+27.273%	301	1,881	-77.857%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,580	-71.818%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-8.696%	40	1,579	-70.476%
2026-07-20	1.1400	1.1500	1.1400	1.1500	+4.545%	12	1,539	-73.043%
2026-07-17	1.1200	1.1200	1.1000	1.1000	+17.021%	8	1,541	-71.818%
2026-07-16	0.9400	0.9400	0.9400	0.9400	+4.444%	2	1,533	-67.021%
2026-07-15	0.8800	0.9000	0.8800	0.9000	-6.250%	7	1,535	-65.556%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+4.348%	1	1,529	-67.708%
2026-07-13	0.8300	0.9200	0.8300	0.9200	+8.235%	10	1,528	-66.304%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-22.727%	5	1,521	-63.529%
2026-07-08	1.1100	1.1100	0.9500	1.1000	+20.879%	4	1,516	-71.818%
2026-07-07	0.7500	0.9100	0.7500	0.9100	+21.333%	11	1,513	-65.934%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+15.385%	6	1,516	-58.667%
2026-07-01	0.7200	0.7200	0.6500	0.6500	-17.722%	54	1,516	-52.308%
2026-06-30	0.8600	0.8700	0.7600	0.7900	-13.187%	968	1,517	-60.759%
2026-06-29	1.0500	1.0500	0.9100	0.9100	-17.273%	23	675	-65.934%
2026-06-25	1.1200	1.1200	1.1000	1.1000	-16.031%	31	655	-71.818%
2026-06-23	1.3100	1.3100	1.3100	1.3100	-1.504%	5	655	-76.336%
2026-06-22	1.1800	1.3600	1.1800	1.3300	0.000%	47	660	-76.692%
2026-06-18	1.3300	1.3300	1.3300	1.3300	+16.667%	4	419	-76.692%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-17.986%	222	419	-72.807%
2026-06-16	1.3900	1.3900	1.3900	1.3900	+15.833%	1	419	-77.698%
2026-06-15	1.2200	1.4500	1.2000	1.2000	-27.711%	9	422	-74.167%
2026-06-12	1.5800	1.6600	1.5800	1.6600	-7.778%	3	422	-81.325%
2026-06-11	1.7200	1.8000	1.7200	1.8000	+9.091%	38	422	-82.778%
2026-06-09	1.6000	1.6500	1.6000	1.6500	0.000%	9	392	-81.212%
2026-06-08	1.8500	1.8500	1.6100	1.6500	-13.158%	4	384	-81.212%
2026-06-05	1.8900	1.9000	1.8900	1.9000	+29.252%	3	382	-83.684%
2026-06-04	1.3500	1.4700	1.3500	1.4700	-18.333%	2	381	-78.912%
2026-06-03	1.7400	1.8000	1.7400	1.8000	+48.760%	7	379	-82.778%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+15.238%	1	373	-74.380%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-28.571%	2	374	-70.476%
2026-05-28	1.6000	1.6000	1.4700	1.4700	-13.018%	53	374	-78.912%
2026-05-27	1.7600	1.8000	1.6900	1.6900	-2.312%	65	409	-81.657%
2026-05-26	1.8400	1.8400	1.5600	1.7300	-14.356%	109	464	-82.081%
2026-05-22	2.0400	2.0400	1.9900	2.0200	0.000%	104	432	-84.653%
2026-05-21	2.2000	2.2500	2.0200	2.0200	-1.463%	35	448	-84.653%
2026-05-20	2.0500	2.0500	2.0400	2.0500	-3.302%	50	448	-84.878%
2026-05-19	2.4400	2.4400	2.0900	2.1200	-3.636%	97	476	-85.377%
2026-05-18	1.9800	2.3000	1.9800	2.2000	+20.219%	70	476	-85.909%
2026-05-15	2.0100	2.0600	1.8300	1.8300	-12.857%	81	476	-83.060%
2026-05-14	2.2700	2.2700	2.0900	2.1000	-13.223%	66	546	-85.238%
2026-05-13	2.4700	2.5100	2.4200	2.4200	+6.608%	89	567	-87.190%
2026-05-12	2.2700	2.2700	2.2700	2.2700	+2.715%	1	567	-86.344%
2026-05-11	1.9700	2.2100	1.9000	2.2100	+1.843%	5	567	-85.973%
2026-05-07	1.9200	2.1700	1.9200	2.1700	-1.364%	3	550	-85.714%
2026-05-06	2.2500	2.2500	2.2000	2.2000	+18.919%	2	550	-85.909%
2026-05-05	1.8300	1.9700	1.8200	1.8500	-6.091%	60	549	-83.243%
2026-05-04	1.8100	2.0200	1.7800	1.9700	+3.684%	53	558	-84.264%
2026-05-01	1.9000	1.9400	1.9000	1.9000	-13.242%	8	596	-83.684%
2026-04-30	2.1900	2.1900	2.1900	2.1900	-5.195%	1	596	-85.845%
2026-04-29	2.4200	2.4300	2.3100	2.3100	+17.259%	13	596	-86.580%
2026-04-27	1.9500	1.9700	1.9500	1.9700	0.000%	26	600	-84.264%
2026-04-23	1.9800	1.9900	1.9500	1.9700	+7.650%	57	574	-84.264%
2026-04-22	1.8400	1.8400	1.8200	1.8300	-1.613%	8	586	-83.060%
2026-04-21	1.7100	1.8600	1.7100	1.8600	-1.064%	9	598	-83.333%
2026-04-20	1.8200	1.8800	1.8200	1.8800	+1.075%	2	598	-83.511%
2026-04-17	1.8600	1.8600	1.8600	1.8600	-18.777%	1	599	-83.333%
2026-04-15	2.2900	2.2900	2.2900	2.2900	-15.498%	1	599	-86.463%
2026-04-14	2.7100	2.7100	2.7100	2.7100	-16.099%	1	599	-88.561%
2026-04-10	3.2000	3.2300	3.2000	3.2300	-0.615%	5	599	-90.402%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-21.687%	1	597	-90.462%
2026-04-02	4.3500	4.3500	4.1500	4.1500	+2.469%	18	590	-92.530%
2026-04-01	4.0500	4.0500	4.0500	4.0500	-7.955%	1	590	-92.346%
2026-03-31	4.3000	4.4000	4.2500	4.4000	+1.149%	30	589	-92.955%
2026-03-30	4.4000	4.5000	4.3000	4.3500	-1.136%	33	564	-92.874%
2026-03-27	4.4000	4.4500	4.4000	4.4000	+10.000%	7	535	-92.955%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+9.589%	66	531	-92.250%
2026-03-25	3.7500	3.7500	3.6500	3.6500	+3.399%	41	465	-91.507%
2026-03-23	3.6500	3.6500	3.5300	3.5300	-15.952%	102	424	-91.218%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+7.692%	139	326	-92.619%
2026-03-18	3.5500	3.9000	3.5500	3.9000	+9.859%	19	187	-92.051%
2026-03-16	3.4500	3.5500	3.4500	3.5500	-11.911%	6	174	-91.268%
2026-03-12	3.9500	4.0300	3.9500	4.0300	+6.897%	19	169	-92.308%
2026-03-11	3.4500	3.8000	3.4500	3.7700	-2.078%	11	150	-91.777%
2026-03-10	3.8500	3.8500	3.7500	3.8500	+2.667%	23	140	-91.948%
2026-03-09	3.7500	3.7500	3.7500	3.7500	+13.636%	62	121	-91.733%
2026-03-05	3.3000	3.3500	3.3000	3.3000	+0.610%	58	60	-90.606%
2026-02-26	3.2800	3.2800	3.2800	3.2800	-4.373%	1	5	-90.549%
2026-02-25	3.4300	3.4300	3.4300	3.4300	+14.333%	1	3	-90.962%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+1.351%	1	3	-89.667%
2026-02-13	2.9600	2.9600	2.9600	2.9600	0.000%	2	0	-89.527%

.dark-mode .dyWP5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyWP5g{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P22.5UPST Sep 18 2026 22.50 Put (UPST260918P00022500)option OPRA

UPST20260918P22.5
UPST Sep 18 2026 22.50 Put (UPST260918P00022500)
option OPRA