Dark

UPST20260918P20
UPST Sep 18 2026 20.00 Put (UPST260918P00020000)
option OPRA

EOD

Aug 5, 2026

0.1200-53.846%(-0.1400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1800	0.0700	0.1200	-53.846%	9	667	0.000%
2026-08-04	0.3300	0.3300	0.2400	0.2600	-27.778%	10	671	-53.846%
2026-08-03	0.3400	0.4200	0.3400	0.3600	-40.984%	6	676	-66.667%
2026-07-31	0.7200	0.7200	0.6100	0.6100	-10.294%	7	675	-80.328%
2026-07-30	0.7900	0.7900	0.6800	0.6800	-1.449%	67	671	-82.353%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-10.390%	1	608	-82.609%
2026-07-24	0.6900	0.7700	0.6900	0.7700	+2.667%	7	607	-84.416%
2026-07-23	0.6300	0.7500	0.6300	0.7500	+53.061%	12	605	-84.000%
2026-07-15	0.4800	0.4900	0.4600	0.4900	-10.909%	6	594	-75.510%
2026-07-13	0.4900	0.5500	0.4900	0.5500	+10.000%	9	592	-78.182%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-7.407%	30	592	-76.000%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+5.882%	100	562	-77.778%
2026-07-06	0.5100	0.5100	0.5100	0.5100	+27.500%	2	610	-76.471%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-11.111%	2	610	-70.000%
2026-06-30	0.4300	0.4600	0.4300	0.4500	-35.714%	14	612	-73.333%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-7.895%	1	617	-82.857%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-8.434%	1	618	-84.211%
2026-06-22	0.7600	0.8300	0.7600	0.8300	+10.667%	8	618	-85.542%
2026-06-18	0.8300	0.8300	0.7500	0.7500	+5.634%	190	450	-84.000%
2026-06-17	0.7300	0.7300	0.7000	0.7100	-10.127%	12	450	-83.099%
2026-06-16	0.8000	0.8000	0.7900	0.7900	-3.659%	20	450	-84.810%
2026-06-15	0.7500	0.8200	0.6500	0.8200	-18.000%	24	455	-85.366%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-5.660%	1	455	-88.000%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+8.163%	5	455	-88.679%
2026-06-10	0.9400	0.9800	0.9400	0.9800	-2.000%	11	450	-87.755%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-6.542%	1	441	-88.000%
2026-06-08	1.1500	1.1500	1.0700	1.0700	-1.835%	11	441	-88.785%
2026-06-03	1.0800	1.1700	1.0000	1.0900	+49.315%	45	445	-88.991%
2026-06-01	0.8100	0.8100	0.7300	0.7300	-15.116%	2	418	-83.562%
2026-05-29	0.6100	0.9000	0.6100	0.8600	-22.523%	10	418	-86.047%
2026-05-28	1.1100	1.1100	1.1100	1.1100	0.000%	1	421	-89.189%
2026-05-27	1.1300	1.1300	1.1100	1.1100	+11.000%	7	421	-89.189%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-29.078%	1	415	-88.000%
2026-05-21	1.4000	1.4100	1.4000	1.4100	+6.015%	11	415	-91.489%
2026-05-20	1.3200	1.3300	1.2900	1.3300	0.000%	42	415	-90.977%
2026-05-19	1.3300	1.3300	1.3300	1.3300	+14.655%	5	384	-90.977%
2026-05-15	1.1600	1.1600	1.1600	1.1600	-23.179%	19	384	-89.655%
2026-05-14	1.4100	1.5100	1.4000	1.5100	-5.625%	26	401	-92.053%
2026-05-13	1.5000	1.6000	1.4700	1.6000	+13.475%	14	409	-92.500%
2026-05-12	1.4200	1.4800	1.4100	1.4100	+3.676%	63	409	-91.489%
2026-05-11	1.4800	1.4800	1.3600	1.3600	0.000%	7	409	-91.176%
2026-05-08	1.3500	1.3600	1.3500	1.3600	+3.030%	22	384	-91.176%
2026-05-07	1.3100	1.3200	1.3100	1.3200	-8.333%	11	362	-90.909%
2026-05-06	1.5000	1.5100	1.4400	1.4400	+6.667%	15	361	-91.667%
2026-05-05	1.2300	1.3500	1.2300	1.3500	-0.735%	9	355	-91.111%
2026-04-23	1.3100	1.3600	1.3000	1.3600	+7.087%	16	353	-91.176%
2026-04-22	1.2500	1.2700	1.2300	1.2700	-1.550%	57	360	-90.551%
2026-04-21	1.1800	1.2900	1.1600	1.2900	+0.781%	74	405	-90.698%
2026-04-20	1.2500	1.2800	1.2400	1.2800	0.000%	3	405	-90.625%
2026-04-17	1.2800	1.2800	1.2500	1.2800	-11.724%	4	405	-90.625%
2026-04-16	1.5000	1.5500	1.3000	1.4500	-1.361%	16	404	-91.724%
2026-04-15	1.5900	1.6300	1.4700	1.4700	-23.438%	11	408	-91.837%
2026-04-14	1.9100	1.9200	1.9100	1.9200	-10.280%	24	411	-93.750%
2026-04-13	2.1200	2.1400	2.1200	2.1400	-9.322%	5	410	-94.393%
2026-04-10	2.3600	2.3600	2.3600	2.3600	-0.422%	1	405	-94.915%
2026-04-08	2.3700	2.3700	2.3700	2.3700	-10.566%	2	404	-94.937%
2026-04-06	2.6200	2.6500	2.6200	2.6500	-15.873%	3	402	-95.472%
2026-04-02	3.1500	3.1500	3.1500	3.1500	-1.563%	1	400	-96.190%
2026-03-31	3.0900	3.2000	3.0800	3.2000	-4.762%	23	400	-96.250%
2026-03-30	3.2700	3.3800	3.2000	3.3600	+5.000%	24	397	-96.429%
2026-03-27	3.2500	3.2500	3.2000	3.2000	+0.313%	15	374	-96.250%
2026-03-26	3.0200	3.1900	3.0100	3.1900	+25.591%	6	359	-96.238%
2026-03-23	2.6300	2.6300	2.5400	2.5400	-13.898%	5	353	-95.276%
2026-03-20	2.8700	2.9500	2.8500	2.9500	-6.349%	3	353	-95.932%
2026-03-19	3.0500	3.1500	3.0500	3.1500	+7.877%	4	352	-96.190%
2026-03-18	2.6700	2.9200	2.6500	2.9200	+15.415%	13	348	-95.890%
2026-03-16	2.6100	2.6100	2.4900	2.5300	-11.538%	8	335	-95.257%
2026-03-13	2.7700	2.9600	2.7700	2.8600	-3.704%	60	336	-95.804%
2026-03-12	2.7500	2.9700	2.7500	2.9700	+6.452%	53	282	-95.960%
2026-03-11	2.4400	2.8100	2.4300	2.7900	+2.574%	7	274	-95.699%
2026-03-10	2.6200	2.9800	2.6200	2.7200	-4.225%	33	274	-95.588%
2026-03-09	2.7500	2.8400	2.7000	2.8400	+4.412%	8	271	-95.775%
2026-03-06	2.7200	2.7200	2.7200	2.7200	+10.569%	1	263	-95.588%
2026-03-05	2.4000	2.4600	2.4000	2.4600	-3.906%	23	262	-95.122%
2026-03-04	2.5400	2.5600	2.5400	2.5600	-1.158%	12	260	-95.313%
2026-03-03	2.7400	2.7400	2.5900	2.5900	-5.128%	8	248	-95.367%
2026-03-02	2.8500	2.9000	2.6600	2.7300	+1.111%	42	240	-95.604%
2026-02-24	2.7000	2.7000	2.7000	2.7000	+1.504%	6	212	-95.556%
2026-02-23	2.6600	2.6600	2.6600	2.6600	+24.299%	2	212	-95.489%
2026-02-20	2.2200	2.2200	2.1400	2.1400	+1.905%	7	210	-94.393%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+2.439%	102	203	-94.286%
2026-02-17	2.0500	2.0500	2.0500	2.0500	-8.072%	1	103	-94.146%
2026-02-13	2.2300	2.2300	2.2300	2.2300	+3.721%	20	103	-94.619%
2026-02-12	2.0000	2.2500	2.0000	2.1500	+18.132%	16	103	-94.419%
2026-02-11	1.6000	1.8200	1.6000	1.8200	+5.814%	8	98	-93.407%
2026-02-05	1.7200	1.7200	1.7200	1.7200	+52.212%	1	96	-93.023%
2026-01-28	1.1500	1.1500	1.1300	1.1300	-28.025%	6	96	-89.381%
2025-12-10	1.5700	1.5700	1.5700	1.5700	-37.698%	20	93	-92.357%
2025-11-24	2.5200	2.5200	2.5200	2.5200	+9.565%	10	73	-95.238%
2025-11-19	2.3000	2.3000	2.3000	2.3000	-8.367%	40	63	-94.783%
2025-11-18	2.5100	2.5100	2.5100	2.5100	+4.583%	1	23	-95.219%
2025-11-17	2.2600	2.4000	2.2600	2.4000	+8.108%	2	22	-95.000%
2025-11-14	2.2200	2.2200	2.2200	2.2200	0.000%	20	20	-94.595%

.dark-mode .NKMWY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKMWY7{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918P20UPST Sep 18 2026 20.00 Put (UPST260918P00020000)option OPRA

UPST20260918P20
UPST Sep 18 2026 20.00 Put (UPST260918P00020000)
option OPRA