Dark

UPST20260918C85
UPST Sep 18 2026 85.00 Call (UPST260918C00085000)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0300	0.0300	-40.000%	48	561	0.000%
2026-08-03	0.0400	0.0500	0.0400	0.0500	+150.000%	3	518	-40.000%
2026-07-31	0.0400	0.0400	0.0200	0.0200	-50.000%	6	520	+50.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	520	-25.000%
2026-07-17	0.0900	0.0900	0.0500	0.0500	-16.667%	2	521	-40.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	20	522	-50.000%
2026-07-08	0.1400	0.1400	0.0800	0.0800	-55.556%	12	542	-62.500%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-10.000%	40	551	-83.333%
2026-07-01	0.1900	0.2000	0.1700	0.2000	+33.333%	61	551	-85.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-28.571%	1	550	-80.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	+23.529%	25	549	-85.714%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-5.556%	1	549	-82.353%
2026-06-24	0.1500	0.1800	0.1500	0.1800	+38.462%	4	549	-83.333%
2026-06-22	0.1400	0.1900	0.1300	0.1300	-59.375%	19	545	-76.923%
2026-06-18	0.3200	0.3200	0.3200	0.3200	+52.381%	10	520	-90.625%
2026-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	520	-85.714%
2026-06-15	0.2200	0.2200	0.2100	0.2100	+5.000%	2	520	-85.714%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+11.111%	2	520	-85.000%
2026-06-09	0.1800	0.1800	0.1800	0.1800	0.000%	6	520	-83.333%
2026-06-08	0.2000	0.2000	0.1800	0.1800	-40.000%	7	520	-83.333%
2026-06-04	0.2900	0.3000	0.1200	0.3000	-18.919%	3	520	-90.000%
2026-06-01	0.3400	0.4500	0.3400	0.3700	+184.615%	30	520	-91.892%
2026-05-26	0.2800	0.2800	0.1300	0.1300	-13.333%	3	508	-76.923%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+25.000%	1	505	-80.000%
2026-05-18	0.1500	0.1500	0.1200	0.1200	-42.857%	21	505	-75.000%
2026-05-15	0.1800	0.2100	0.1800	0.2100	+5.000%	16	505	-85.714%
2026-05-14	0.1300	0.2000	0.1300	0.2000	+33.333%	2	506	-85.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-6.250%	1	506	-80.000%
2026-05-11	0.2100	0.2100	0.1600	0.1600	-23.810%	51	506	-81.250%
2026-05-08	0.2100	0.2100	0.2100	0.2100	+31.250%	1	546	-85.714%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-15.789%	1	545	-81.250%
2026-05-06	0.2000	0.2100	0.1700	0.1900	-47.222%	182	544	-84.211%
2026-05-05	0.4200	0.4200	0.3600	0.3600	+5.882%	43	588	-91.667%
2026-04-30	0.3400	0.3400	0.3400	0.3400	-24.444%	1	588	-91.176%
2026-04-28	0.5500	0.5500	0.4500	0.4500	-28.571%	7	587	-93.333%
2026-04-22	0.6000	0.6300	0.6000	0.6300	-11.268%	9	589	-95.238%
2026-04-21	0.7000	0.7400	0.7000	0.7100	+20.339%	31	591	-95.775%
2026-04-20	0.5900	0.6200	0.5900	0.5900	-9.231%	40	582	-94.915%
2026-04-17	0.7100	0.7100	0.6500	0.6500	0.000%	12	563	-95.385%
2026-04-16	0.6600	0.6600	0.6100	0.6500	+10.169%	262	561	-95.385%
2026-04-15	0.5000	0.6000	0.5000	0.5900	+59.459%	5	512	-94.915%
2026-04-08	0.3700	0.3700	0.3700	0.3700	+8.824%	1	511	-91.892%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	510	-91.176%
2026-03-30	0.3100	0.3100	0.3000	0.3000	-14.286%	12	509	-90.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-20.455%	1	501	-91.429%
2026-03-23	0.4000	0.4600	0.4000	0.4400	0.000%	28	500	-93.182%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-6.383%	4	497	-93.182%
2026-03-12	0.4700	0.4700	0.4700	0.4700	+4.444%	1	493	-93.617%
2026-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	492	-93.333%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-10.000%	2	492	-93.333%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	492	-94.000%
2026-03-06	0.5200	0.5200	0.5200	0.5200	-5.455%	5	502	-94.231%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-6.780%	1	497	-94.545%
2026-03-04	0.6000	0.6000	0.5900	0.5900	+15.686%	6	496	-94.915%
2026-03-02	0.5100	0.5100	0.5100	0.5100	-29.167%	10	495	-94.118%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+14.286%	1	485	-95.833%
2026-02-25	0.6100	0.6300	0.6100	0.6300	+5.000%	7	477	-95.238%
2026-02-24	0.5800	0.6400	0.5800	0.6000	+5.263%	29	477	-95.000%
2026-02-23	0.6700	0.6900	0.5600	0.5700	-22.973%	60	451	-94.737%
2026-02-20	0.7400	0.8400	0.7000	0.7400	+5.714%	46	391	-95.946%
2026-02-19	0.7400	0.7400	0.7000	0.7000	-13.580%	2	348	-95.714%
2026-02-18	0.9400	0.9400	0.8100	0.8100	-23.585%	27	346	-96.296%
2026-02-17	0.9500	1.0600	0.9500	1.0600	+17.778%	2	345	-97.170%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-19.643%	1	344	-96.667%
2026-02-11	1.2300	1.3500	1.1000	1.1200	-55.200%	30	343	-97.321%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+38.889%	1	344	-98.800%
2026-02-09	1.8000	1.8000	1.8000	1.8000	0.000%	6	343	-98.333%
2026-02-06	1.6400	1.8000	1.6100	1.8000	+0.559%	14	343	-98.333%
2026-02-05	1.7900	1.7900	1.7900	1.7900	-5.789%	1	340	-98.324%
2026-02-04	1.8500	1.9000	1.8500	1.9000	-17.031%	42	339	-98.421%
2026-02-02	2.1300	2.3300	2.1300	2.2900	-0.866%	44	338	-98.690%
2026-01-30	2.5000	2.5000	2.3100	2.3100	-23.000%	10	340	-98.701%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-15.014%	2	339	-99.000%
2026-01-27	3.5300	3.5300	3.5300	3.5300	+0.857%	1	339	-99.150%
2026-01-23	3.6000	3.6000	3.5000	3.5000	-14.634%	22	340	-99.143%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+9.333%	1	320	-99.268%
2026-01-21	3.7500	3.7500	3.7500	3.7500	-11.765%	1	320	-99.200%
2026-01-15	4.2500	4.2500	4.2500	4.2500	+7.595%	1	320	-99.294%
2026-01-13	3.9500	3.9500	3.8300	3.9500	+3.947%	10	319	-99.241%
2026-01-12	4.2000	4.2000	3.8000	3.8000	-31.900%	4	315	-99.211%
2026-01-08	5.5800	5.5800	5.5800	5.5800	+8.772%	2	317	-99.462%
2026-01-07	5.1300	5.1300	5.1300	5.1300	-1.536%	2	317	-99.415%
2026-01-06	5.2100	5.2100	5.2100	5.2100	+42.740%	3	315	-99.424%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-13.095%	51	312	-99.178%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-7.692%	70	273	-99.286%
2025-12-29	4.7800	4.7800	4.5500	4.5500	-12.835%	2	203	-99.341%
2025-12-26	5.2200	5.2200	5.2200	5.2200	-0.571%	1	203	-99.425%
2025-12-24	5.3000	5.3000	5.2500	5.2500	-6.584%	27	177	-99.429%
2025-12-23	5.2700	5.6200	5.2700	5.6200	-0.531%	5	177	-99.466%
2025-12-18	6.1000	6.1000	5.6500	5.6500	+7.008%	5	176	-99.469%
2025-12-15	5.2800	5.2800	5.2800	5.2800	+2.524%	1	171	-99.432%
2025-12-10	5.1500	5.1500	5.1500	5.1500	-11.966%	20	170	-99.417%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+0.862%	2	170	-99.487%
2025-12-05	5.8000	5.8000	5.8000	5.8000	+7.407%	1	168	-99.483%
2025-12-04	5.4000	5.4000	5.4000	5.4000	+20.000%	9	168	-99.444%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+5.882%	1	168	-99.333%
2025-11-25	3.8000	4.2500	3.8000	4.2500	+18.056%	35	168	-99.294%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+29.964%	1	167	-99.167%
2025-11-21	3.2500	3.3400	2.7700	2.7700	-19.942%	13	167	-98.917%
2025-11-20	3.6200	3.6200	3.4600	3.4600	+4.848%	5	157	-99.133%
2025-11-19	3.3000	3.3000	3.3000	3.3000	-0.302%	1	155	-99.091%
2025-11-18	3.3100	3.3100	3.3100	3.3100	0.000%	1	155	-99.094%
2025-11-17	3.6500	3.6500	3.0500	3.3100	-19.268%	22	154	-99.094%
2025-11-12	4.0000	4.1000	4.0000	4.1000	+5.128%	2	134	-99.268%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-3.704%	1	132	-99.231%
2025-11-10	4.2200	4.2200	4.0500	4.0500	+1.250%	2	133	-99.259%
2025-11-07	3.4900	4.0000	3.3900	4.0000	0.000%	47	132	-99.250%
2025-11-06	4.6700	4.6700	3.7000	4.0000	-13.043%	14	86	-99.250%
2025-11-05	4.8000	5.2500	4.1000	4.6000	-40.492%	46	76	-99.348%
2025-11-03	7.4900	7.7300	7.2500	7.7300	-20.309%	20	48	-99.612%
2025-10-24	10.0500	10.1000	9.7000	9.7000	+7.778%	25	48	-99.691%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+0.559%	2	39	-99.667%
2025-10-22	8.9500	8.9500	8.9500	8.9500	+13.291%	20	41	-99.665%
2025-10-20	7.4300	7.9000	7.4300	7.9000	+4.636%	7	21	-99.620%
2025-10-16	7.6000	7.6000	7.5200	7.5500	-3.822%	3	19	-99.603%
2025-10-14	7.9800	7.9800	7.8500	7.8500	+0.770%	2	21	-99.618%
2025-10-13	7.7900	7.7900	7.7900	7.7900	+1.830%	5	19	-99.615%
2025-10-10	8.7000	8.7000	7.6500	7.6500	-10.631%	3	17	-99.608%
2025-10-09	8.6000	8.6000	8.5600	8.5600	-1.609%	4	15	-99.650%
2025-10-03	8.7500	8.7500	8.7000	8.7000	+2.113%	2	11	-99.655%
2025-10-02	8.7000	8.7000	8.5200	8.5200	-2.069%	6	10	-99.648%
2025-10-01	8.7000	8.7000	8.7000	8.7000	+13.874%	3	4	-99.655%
2025-09-30	7.6400	7.6400	7.6400	7.6400	0.000%	1	1	-99.607%

.dark-mode .vTRQz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTRQz6{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C85UPST Sep 18 2026 85.00 Call (UPST260918C00085000)option OPRA

UPST20260918C85
UPST Sep 18 2026 85.00 Call (UPST260918C00085000)
option OPRA