Dark

UPST20260918C80
UPST Sep 18 2026 80.00 Call (UPST260918C00080000)
option OPRA

Inactive

Jul 23, 2026

0.0200-60.000%(-0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0200	0.0200	-60.000%	30	565	0.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	+66.667%	6	565	-60.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	565	-33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	565	-60.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-60.000%	1	565	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	3	565	-80.000%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-40.000%	20	562	-83.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-13.043%	1	542	-90.000%
2026-06-26	0.2000	0.2300	0.2000	0.2300	+27.778%	35	541	-91.304%
2026-06-22	0.2000	0.2100	0.1800	0.1800	-35.714%	23	516	-88.889%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-6.667%	40	529	-92.857%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	529	-93.333%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-55.556%	2	529	-90.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+28.571%	1	529	-95.556%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+6.061%	1	529	-94.286%
2026-05-28	0.3000	0.3300	0.3000	0.3300	+3.125%	4	530	-93.939%
2026-05-27	0.3200	0.3200	0.3200	0.3200	+77.778%	1	530	-93.750%
2026-05-26	0.3600	0.3600	0.1800	0.1800	-28.000%	13	530	-88.889%
2026-05-20	0.2400	0.2500	0.2300	0.2500	-16.667%	23	519	-92.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+42.857%	2	500	-93.333%
2026-05-14	0.1500	0.2100	0.1500	0.2100	+10.526%	144	499	-90.476%
2026-05-11	0.1900	0.1900	0.1900	0.1900	-13.636%	40	463	-89.474%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-56.000%	1	463	-90.909%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-28.571%	1	465	-96.000%
2026-04-28	0.6700	0.7000	0.6700	0.7000	0.000%	2	465	-97.143%
2026-04-21	0.8700	0.8700	0.7000	0.7000	-17.647%	3	464	-97.143%
2026-04-17	0.7100	0.8500	0.7100	0.8500	+34.921%	2	464	-97.647%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-19.231%	1	465	-96.825%
2026-04-15	0.7800	0.7800	0.7800	0.7800	+95.000%	45	465	-97.436%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+2.564%	1	465	-95.000%
2026-04-09	0.3900	0.3900	0.3900	0.3900	+14.706%	6	465	-94.872%
2026-04-06	0.3400	0.3400	0.3400	0.3400	-32.000%	1	471	-94.118%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	471	-96.000%
2026-03-12	0.4600	0.4600	0.4600	0.4600	-25.806%	2	472	-95.652%
2026-03-09	0.6200	0.6200	0.6200	0.6200	+3.333%	1	474	-96.774%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-3.226%	3	474	-96.667%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-4.615%	4	474	-96.774%
2026-03-02	0.6000	0.6500	0.6000	0.6500	-13.333%	6	474	-96.923%
2026-02-24	0.8000	0.8000	0.6900	0.7500	-25.000%	6	476	-97.333%
2026-02-19	0.9500	1.0000	0.9500	1.0000	-10.714%	3	476	-98.000%
2026-02-17	1.0500	1.1200	1.0500	1.1200	+8.738%	5	475	-98.214%
2026-02-13	1.0300	1.0300	1.0300	1.0300	+3.000%	2	470	-98.058%
2026-02-12	1.2000	1.2000	1.0000	1.0000	-37.500%	21	470	-98.000%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-40.741%	20	453	-98.750%
2026-02-10	2.5000	2.7000	2.5000	2.7000	+35.000%	2	453	-99.259%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+14.286%	2	452	-99.000%
2026-02-05	1.9600	1.9600	1.7500	1.7500	-20.091%	2	454	-98.857%
2026-02-04	2.0000	2.1900	1.9800	2.1900	-0.455%	191	454	-99.087%
2026-02-03	2.2000	2.2200	2.1800	2.2000	-11.290%	9	469	-99.091%
2026-02-02	2.4800	2.4800	2.4800	2.4800	-2.745%	1	468	-99.194%
2026-01-30	2.7200	2.7200	2.5500	2.5500	-29.167%	6	468	-99.216%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-17.808%	3	468	-99.444%
2026-01-21	4.3800	4.3800	4.3800	4.3800	-5.806%	1	468	-99.543%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-7.921%	1	468	-99.570%
2026-01-15	5.0000	5.0500	5.0000	5.0500	+8.602%	2	467	-99.604%
2026-01-14	4.6500	4.6500	4.6500	4.6500	+12.048%	4	466	-99.570%
2026-01-13	4.2700	4.2700	4.1500	4.1500	-11.702%	2	466	-99.518%
2026-01-12	4.7000	4.7000	4.7000	4.7000	-13.761%	1	467	-99.574%
2026-01-09	5.2500	5.7400	5.2500	5.4500	-6.034%	20	466	-99.633%
2026-01-06	6.5000	6.5000	5.8000	5.8000	-5.691%	6	452	-99.655%
2026-01-05	5.1600	6.2000	5.1600	6.1500	+41.379%	624	453	-99.675%
2026-01-02	3.9000	4.4000	3.9000	4.3500	+2.353%	25	161	-99.540%
2025-12-31	4.6000	4.6000	4.2500	4.2500	-16.667%	3	140	-99.529%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-7.273%	1	140	-99.608%
2025-12-26	5.6000	5.6000	5.5000	5.5000	-15.385%	8	140	-99.636%
2025-12-23	6.5000	6.5000	6.5000	6.5000	+13.043%	1	134	-99.692%
2025-12-19	5.7900	5.8000	5.7000	5.7500	-12.879%	58	133	-99.652%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+15.789%	2	75	-99.697%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+3.636%	3	74	-99.649%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-19.118%	4	73	-99.636%
2025-12-11	6.8000	6.8000	6.7500	6.8000	+13.333%	12	77	-99.706%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-6.250%	2	70	-99.667%
2025-12-05	6.0000	6.4000	6.0000	6.4000	+5.960%	3	68	-99.688%
2025-12-04	5.8500	6.0400	5.8500	6.0400	+5.043%	3	69	-99.669%
2025-12-03	5.7500	5.7500	5.7500	5.7500	+3.604%	4	67	-99.652%
2025-12-01	5.5500	5.5500	5.5500	5.5500	+3.160%	1	63	-99.640%
2025-11-28	5.3600	5.3800	5.3600	5.3800	+19.290%	3	62	-99.628%
2025-11-25	4.4500	4.5100	4.4500	4.5100	+10.269%	40	61	-99.557%
2025-11-24	4.1500	4.1500	4.0200	4.0900	+7.632%	7	21	-99.511%
2025-11-21	3.4000	3.8000	3.4000	3.8000	+4.110%	4	19	-99.474%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-15.116%	1	15	-99.452%
2025-11-14	4.3000	4.3000	4.3000	4.3000	+1.176%	1	14	-99.535%
2025-11-12	4.2500	4.2500	4.2500	4.2500	+8.974%	1	14	-99.529%
2025-11-07	3.9600	3.9600	3.9000	3.9000	-7.143%	3	13	-99.487%
2025-11-06	5.0000	5.0000	4.2000	4.2000	-46.154%	4	15	-99.524%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-8.235%	1	16	-99.744%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-12.371%	1	15	-99.765%
2025-10-28	9.7000	9.7000	9.7000	9.7000	-11.818%	1	15	-99.794%
2025-10-24	11.0000	11.0000	11.0000	11.0000	+10.000%	1	16	-99.818%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+9.890%	1	15	-99.800%
2025-10-21	9.1000	9.1000	9.1000	9.1000	+3.409%	1	15	-99.780%
2025-10-20	8.3000	8.8000	8.3000	8.8000	+4.637%	8	15	-99.773%
2025-10-14	9.3000	9.3000	8.3000	8.4100	-1.637%	6	9	-99.762%
2025-10-13	8.0000	8.5500	8.0000	8.5500	-4.469%	6	6	-99.766%
2025-10-10	10.1600	10.1600	8.9500	8.9500	+1.705%	3	9	-99.777%
2025-10-07	8.8000	8.8000	8.8000	8.8000	-12.176%	1	8	-99.773%
2025-10-06	10.0200	10.0200	10.0200	10.0200	+3.086%	1	8	-99.800%
2025-10-02	9.7200	9.7200	9.7200	9.7200	-3.953%	1	7	-99.794%
2025-10-01	10.1200	10.1200	10.1200	10.1200	+8.467%	5	6	-99.802%
2025-09-29	9.3300	9.3300	9.3300	9.3300	0.000%	1	1	-99.786%

.dark-mode .sxrGHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxrGHH{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C80UPST Sep 18 2026 80.00 Call (UPST260918C00080000)option OPRA

UPST20260918C80
UPST Sep 18 2026 80.00 Call (UPST260918C00080000)
option OPRA