Dark

UPST20260918C75
UPST Sep 18 2026 75.00 Call (UPST260918C00075000)
option OPRA

EOD

Aug 4, 2026

0.0400+33.333%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.3800	0.0400	0.0400	+33.333%	9	197	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-75.000%	1	206	+33.333%
2026-07-21	0.0500	0.1300	0.0500	0.1200	-20.000%	6	207	-66.667%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+36.364%	1	203	-73.333%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-26.667%	4	204	-63.636%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-48.276%	50	206	-73.333%
2026-07-06	0.2900	0.2900	0.2900	0.2900	-12.121%	3	256	-86.207%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+10.000%	1	259	-87.879%
2026-06-29	0.3200	0.3200	0.1400	0.3000	+3.448%	8	260	-86.667%
2026-06-24	0.2300	0.2900	0.2300	0.2900	-6.452%	8	263	-86.207%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-29.545%	7	256	-87.097%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-26.667%	25	255	-90.909%
2026-06-01	0.5500	0.6000	0.5500	0.6000	+1.695%	8	256	-93.333%
2026-05-29	0.5900	0.5900	0.5900	0.5900	+63.889%	50	250	-93.220%
2026-05-26	0.3600	0.3600	0.3600	0.3600	+33.333%	10	215	-88.889%
2026-05-15	0.2700	0.2700	0.2700	0.2700	+22.727%	1	210	-85.185%
2026-05-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	210	-81.818%
2026-05-12	0.2300	0.2300	0.2000	0.2000	-41.176%	4	212	-80.000%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-39.286%	1	212	-88.235%
2026-05-05	0.5600	0.5600	0.5600	0.5600	+1.818%	1	213	-92.857%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-1.786%	5	214	-92.727%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-37.778%	5	211	-92.857%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+7.143%	2	213	-95.556%
2026-04-24	0.8400	0.8400	0.8400	0.8400	-17.647%	1	215	-95.238%
2026-04-17	0.9900	1.0200	0.9900	1.0200	+12.088%	3	215	-96.078%
2026-04-16	0.9100	0.9100	0.9100	0.9100	0.000%	10	213	-95.604%
2026-04-15	0.7400	0.9100	0.7400	0.9100	+127.500%	28	213	-95.604%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+5.263%	1	235	-90.000%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-36.667%	1	234	-89.474%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-6.250%	3	235	-93.333%
2026-03-09	0.6400	0.6400	0.6400	0.6400	-17.949%	1	232	-93.750%
2026-03-02	0.7800	0.7800	0.7800	0.7800	-13.333%	5	231	-94.872%
2026-02-25	0.8900	0.9000	0.8900	0.9000	-30.769%	3	233	-95.556%
2026-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	233	-96.923%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+8.333%	3	233	-96.923%
2026-02-12	1.3500	1.3500	1.1700	1.2000	-25.926%	11	233	-96.667%
2026-02-11	1.6200	1.6200	1.6200	1.6200	-45.638%	71	226	-97.531%
2026-02-10	3.2500	3.6500	2.9800	2.9800	+14.615%	73	225	-98.658%
2026-02-06	2.1000	2.6000	2.1000	2.6000	-19.753%	101	154	-98.462%
2026-01-30	3.2400	3.2400	3.2400	3.2400	-3.284%	1	62	-98.765%
2026-01-29	3.7000	3.7000	3.3500	3.3500	-25.556%	6	62	-98.806%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-10.359%	3	68	-99.111%
2026-01-14	5.0200	5.0200	5.0200	5.0200	-7.037%	9	71	-99.203%
2026-01-12	5.4000	5.4000	5.4000	5.4000	-17.557%	1	80	-99.259%
2026-01-07	6.5500	6.5500	6.5500	6.5500	-2.963%	2	79	-99.389%
2026-01-06	6.7500	6.7500	6.7500	6.7500	+7.143%	1	81	-99.407%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+36.659%	10	71	-99.365%
2026-01-02	4.7300	4.7300	4.6100	4.6100	-14.630%	2	71	-99.132%
2025-12-30	5.5600	5.5600	5.4000	5.4000	-14.286%	3	69	-99.259%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-7.489%	1	69	-99.365%
2025-12-24	6.7500	6.8100	6.7500	6.8100	+0.442%	2	70	-99.413%
2025-12-19	6.8700	6.9000	6.7800	6.7800	-8.254%	4	70	-99.410%
2025-12-18	7.3900	7.3900	7.3900	7.3900	+11.970%	2	68	-99.459%
2025-12-16	6.6000	6.6000	6.6000	6.6000	-12.000%	1	67	-99.394%
2025-12-11	7.4800	7.5300	7.4800	7.5000	+2.041%	4	67	-99.467%
2025-12-09	6.9300	7.3500	6.9300	7.3500	+5.000%	6	67	-99.456%
2025-12-08	7.2000	7.2000	7.0000	7.0000	+30.597%	4	67	-99.429%
2025-12-04	5.3600	5.3600	5.3600	5.3600	-15.591%	1	63	-99.254%
2025-12-03	6.3500	6.3500	6.3500	6.3500	+1.600%	1	62	-99.370%
2025-12-01	6.2500	6.2500	6.2500	6.2500	-0.319%	5	61	-99.360%
2025-11-28	6.2700	6.2700	6.2700	6.2700	+22.941%	2	58	-99.362%
2025-11-25	5.1000	5.1000	5.1000	5.1000	+21.429%	2	56	-99.216%
2025-11-20	4.2000	4.2000	4.2000	4.2000	-16.335%	4	54	-99.048%
2025-11-12	5.0200	5.0200	5.0200	5.0200	+1.414%	1	52	-99.203%
2025-11-10	4.9500	4.9500	4.9500	4.9500	+10.000%	25	51	-99.192%
2025-11-07	4.5000	4.5000	4.5000	4.5000	-13.462%	1	31	-99.111%
2025-11-05	6.0500	6.0500	5.2000	5.2000	-40.230%	10	32	-99.231%
2025-11-03	8.7000	8.7000	8.7000	8.7000	0.000%	9	26	-99.540%
2025-10-31	8.9000	8.9000	8.7000	8.7000	+1.163%	15	26	-99.540%
2025-10-30	8.6000	8.6000	8.6000	8.6000	-10.788%	1	27	-99.535%
2025-10-29	9.7000	9.7000	9.6400	9.6400	-17.607%	2	27	-99.585%
2025-10-24	12.0000	12.0000	11.7000	11.7000	+8.333%	4	28	-99.658%
2025-10-23	10.8000	10.8000	10.8000	10.8000	+18.681%	1	27	-99.630%
2025-10-22	9.3000	9.3000	9.1000	9.1000	-19.469%	2	27	-99.560%
2025-10-21	11.2500	11.3000	11.2500	11.3000	+30.939%	7	26	-99.646%
2025-10-17	8.5900	8.6300	8.5900	8.6300	-7.204%	15	21	-99.537%
2025-10-16	9.3000	9.3000	9.3000	9.3000	-9.709%	2	20	-99.570%
2025-10-15	10.2000	10.3000	10.2000	10.3000	+13.187%	16	20	-99.612%
2025-10-14	9.1000	9.1000	9.1000	9.1000	-8.543%	1	20	-99.560%
2025-10-08	9.9500	9.9500	9.9500	9.9500	-11.161%	1	19	-99.598%
2025-10-06	10.0000	11.2000	10.0000	11.2000	+12.000%	6	18	-99.643%
2025-10-03	10.5000	10.5000	10.0000	10.0000	-3.846%	12	12	-99.600%
2025-10-01	10.9200	10.9200	10.4000	10.4000	+9.359%	4	6	-99.615%
2025-09-30	9.5100	9.5100	9.5100	9.5100	-9.858%	1	2	-99.579%
2025-09-29	10.6000	10.6000	10.5500	10.5500	0.000%	2	1	-99.621%

.dark-mode .dNGcsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNGcsV{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C75UPST Sep 18 2026 75.00 Call (UPST260918C00075000)option OPRA

UPST20260918C75
UPST Sep 18 2026 75.00 Call (UPST260918C00075000)
option OPRA