Dark

UPST20260918C70
UPST Sep 18 2026 70.00 Call (UPST260918C00070000)
option OPRA

EOD

Aug 4, 2026

0.0700+600.000%(+0.0600)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0700	0.0400	0.0700	+600.000%	23	995	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-85.714%	1	995	+600.000%
2026-07-21	0.0900	0.0900	0.0700	0.0700	-53.333%	7	995	0.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	991	-53.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-37.500%	2	993	-53.333%
2026-07-09	0.2700	0.2700	0.2400	0.2400	-56.364%	2	992	-70.833%
2026-07-07	0.3600	0.5500	0.3600	0.5500	+66.667%	3	991	-87.273%
2026-07-06	0.4100	0.4300	0.2500	0.3300	-21.429%	37	990	-78.788%
2026-07-02	0.4200	0.4200	0.4200	0.4200	-14.286%	5	1,005	-83.333%
2026-07-01	0.4500	0.4900	0.4500	0.4900	-5.769%	5	1,005	-85.714%
2026-06-30	0.4500	0.5200	0.4500	0.5200	+15.556%	3	1,004	-86.538%
2026-06-29	0.3800	0.4500	0.3600	0.4500	+36.364%	132	1,004	-84.444%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-5.714%	16	979	-78.788%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+2.941%	16	976	-80.000%
2026-06-24	0.3600	0.3600	0.3100	0.3400	+21.429%	7	976	-79.412%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-22.222%	1	978	-75.000%
2026-06-22	0.3600	0.3600	0.3600	0.3600	+5.882%	10	978	-80.556%
2026-06-18	0.3600	0.3600	0.3300	0.3400	-12.821%	95	950	-79.412%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-2.500%	27	950	-82.051%
2026-06-15	0.4900	0.4900	0.4000	0.4000	+33.333%	2	950	-82.500%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-18.919%	12	950	-76.667%
2026-06-10	0.3700	0.3700	0.3700	0.3700	+2.778%	1	952	-81.081%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-12.195%	85	951	-80.556%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-22.642%	24	951	-82.927%
2026-06-04	0.4400	0.5300	0.4400	0.5300	+39.474%	261	951	-86.792%
2026-06-03	0.6000	0.6000	0.3700	0.3800	-32.143%	76	741	-81.579%
2026-06-02	0.6000	0.6000	0.5600	0.5600	-23.288%	36	703	-87.500%
2026-06-01	0.6500	0.8300	0.6000	0.7300	+1.389%	33	674	-90.411%
2026-05-29	0.6200	0.7700	0.5900	0.7200	+140.000%	66	667	-90.278%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-33.333%	1	633	-76.667%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+45.161%	2	633	-84.444%
2026-05-21	0.3200	0.3200	0.3100	0.3100	-6.061%	2	633	-77.419%
2026-05-20	0.3200	0.3500	0.3200	0.3300	+22.222%	278	633	-78.788%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-20.588%	2	396	-74.074%
2026-05-18	0.3000	0.3400	0.3000	0.3400	+6.250%	7	396	-79.412%
2026-05-15	0.3600	0.3600	0.2900	0.3200	-8.571%	11	396	-78.125%
2026-05-14	0.2400	0.3500	0.2400	0.3500	+59.091%	8	387	-80.000%
2026-05-13	0.2700	0.3000	0.2200	0.2200	-37.143%	33	345	-68.182%
2026-05-12	0.3500	0.3500	0.3500	0.3500	+6.061%	10	345	-80.000%
2026-05-08	0.3700	0.3700	0.3300	0.3300	-15.385%	3	345	-78.788%
2026-05-07	0.4000	0.4000	0.3900	0.3900	+11.429%	28	345	-82.051%
2026-05-06	0.4200	0.4200	0.3400	0.3500	-46.154%	74	370	-80.000%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-16.667%	10	370	-89.231%
2026-05-04	0.7800	0.7800	0.7800	0.7800	-2.500%	3	365	-91.026%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-31.624%	1	365	-91.250%
2026-04-22	1.2000	1.2000	1.1300	1.1700	+7.339%	13	365	-94.017%
2026-04-21	1.0900	1.0900	1.0900	1.0900	-0.909%	1	362	-93.578%
2026-04-20	1.1700	1.1800	1.1000	1.1000	-5.983%	77	362	-93.636%
2026-04-17	1.1700	1.1700	1.1700	1.1700	+10.377%	1	285	-94.017%
2026-04-16	1.2100	1.2100	1.0500	1.0600	-6.195%	140	284	-93.396%
2026-04-15	0.7900	1.1300	0.7900	1.1300	+94.828%	38	181	-93.805%
2026-04-14	0.5900	0.5900	0.5800	0.5800	+16.000%	2	160	-87.931%
2026-04-10	0.5000	0.5000	0.4900	0.5000	0.000%	132	159	-86.000%
2026-04-08	0.6500	0.6700	0.5000	0.5000	+2.041%	53	200	-86.000%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-14.035%	4	198	-85.714%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-14.925%	2	198	-87.719%
2026-03-24	0.6700	0.6700	0.6700	0.6700	0.000%	12	198	-89.552%
2026-03-20	0.6600	0.6700	0.6600	0.6700	+4.688%	2	198	-89.552%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-28.889%	4	197	-89.063%
2026-03-17	0.9000	0.9000	0.9000	0.9000	+16.883%	2	193	-92.222%
2026-03-16	0.7500	0.7700	0.7500	0.7700	+1.316%	3	191	-90.909%
2026-03-09	0.7600	0.7600	0.7600	0.7600	-20.000%	1	188	-90.789%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-7.767%	3	187	-92.632%
2026-02-25	1.0700	1.0700	1.0300	1.0300	-29.452%	11	176	-93.204%
2026-02-17	1.4600	1.4600	1.4600	1.4600	+12.308%	8	176	-95.205%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-24.419%	37	205	-94.615%
2026-02-12	1.7200	1.7200	1.7200	1.7200	-12.690%	1	205	-95.930%
2026-02-11	1.6400	2.1500	1.6400	1.9700	-36.246%	95	206	-96.447%
2026-02-10	3.0900	3.0900	3.0900	3.0900	+4.040%	2	189	-97.735%
2026-02-09	3.0000	3.0000	2.9700	2.9700	+6.452%	49	189	-97.643%
2026-02-05	2.8000	2.8000	2.7900	2.7900	-12.813%	2	184	-97.491%
2026-02-03	3.5500	3.5500	3.2000	3.2000	-5.325%	6	185	-97.813%
2026-02-02	3.3600	3.3800	3.3600	3.3800	-0.880%	8	190	-97.929%
2026-01-30	3.7500	3.7500	3.3500	3.4100	-15.802%	11	190	-97.947%
2026-01-29	4.2500	4.2500	4.0500	4.0500	-17.347%	11	191	-98.272%
2026-01-28	5.0000	5.0500	4.7500	4.9000	-22.713%	21	190	-98.571%
2026-01-22	6.1500	6.3400	6.1500	6.3400	+16.330%	2	191	-98.896%
2026-01-21	5.3300	5.4500	5.2700	5.4500	-7.155%	11	190	-98.716%
2026-01-20	5.8700	5.8700	5.8700	5.8700	-15.540%	4	190	-98.807%
2026-01-16	6.9500	6.9500	6.9500	6.9500	+14.309%	10	176	-98.993%
2026-01-15	6.0800	6.0800	6.0800	6.0800	+4.828%	2	176	-98.849%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-3.494%	1	174	-98.793%
2026-01-12	6.0100	6.0100	6.0100	6.0100	-18.784%	1	174	-98.835%
2026-01-08	7.4000	7.4000	7.4000	7.4000	-2.632%	2	175	-99.054%
2026-01-06	7.7000	7.9500	7.6000	7.6000	-3.308%	48	177	-99.079%
2026-01-05	7.5200	7.8600	7.5200	7.8600	+45.556%	106	123	-99.109%
2026-01-02	5.4000	5.4000	5.4000	5.4000	-14.557%	12	123	-98.704%
2025-12-30	6.3200	6.3200	6.3200	6.3200	-5.812%	2	111	-98.892%
2025-12-29	6.6000	6.7100	6.6000	6.7100	-8.707%	2	111	-98.957%
2025-12-26	7.3400	7.3500	7.3400	7.3500	-6.962%	3	112	-99.048%
2025-12-23	7.9000	7.9000	7.9000	7.9000	-0.378%	1	110	-99.114%
2025-12-22	7.9300	7.9300	7.9300	7.9300	+4.342%	14	109	-99.117%
2025-12-19	7.0000	7.6000	7.0000	7.6000	-8.323%	2	95	-99.079%
2025-12-17	8.2900	8.2900	8.2900	8.2900	+1.718%	1	96	-99.156%
2025-12-16	8.1500	8.1500	8.1500	8.1500	-7.386%	5	96	-99.141%
2025-12-12	8.8000	8.8000	8.8000	8.8000	+6.024%	1	91	-99.205%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+16.410%	4	90	-99.157%
2025-11-28	7.0600	7.1300	7.0600	7.1300	+8.689%	2	86	-99.018%
2025-11-26	6.5600	6.5600	6.5600	6.5600	+19.273%	1	84	-98.933%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+17.021%	1	84	-98.727%
2025-11-24	5.1000	5.1500	4.7000	4.7000	-11.321%	11	84	-98.511%
2025-11-20	5.3000	5.3000	5.3000	5.3000	+15.217%	13	93	-98.679%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-9.804%	2	83	-98.478%
2025-11-18	5.0000	5.4500	5.0000	5.1000	+18.605%	15	85	-98.627%
2025-11-17	4.3000	4.3000	4.3000	4.3000	-10.417%	7	95	-98.372%
2025-11-13	4.8000	4.8000	4.8000	4.8000	-14.286%	1	102	-98.542%
2025-11-07	4.8600	5.6000	4.8600	5.6000	-9.677%	8	101	-98.750%
2025-11-05	6.7500	6.7500	6.0000	6.2000	-34.043%	4	101	-98.871%
2025-11-04	9.4000	9.4000	9.4000	9.4000	-6.000%	2	102	-99.255%
2025-10-31	9.7600	10.0000	9.7600	10.0000	+6.157%	71	104	-99.300%
2025-10-30	10.1000	10.1000	9.4200	9.4200	-11.132%	4	57	-99.257%
2025-10-29	10.6000	10.6000	10.6000	10.6000	-6.690%	10	53	-99.340%
2025-10-28	11.4500	11.4500	11.3500	11.3600	-7.642%	5	43	-99.384%
2025-10-27	12.0000	12.5000	12.0000	12.3000	+0.820%	15	30	-99.431%
2025-10-24	12.2000	12.2000	12.2000	12.2000	+16.190%	3	30	-99.426%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+11.347%	1	27	-99.333%
2025-10-17	9.1000	9.4300	9.1000	9.4300	-11.455%	4	26	-99.258%
2025-10-14	9.5000	11.3500	9.5000	10.6500	-19.318%	3	23	-99.343%
2025-10-10	13.2000	13.2000	13.2000	13.2000	+20.000%	1	20	-99.470%
2025-10-08	11.2500	11.2500	11.0000	11.0000	-0.452%	13	19	-99.364%
2025-10-07	11.0500	11.0500	11.0500	11.0500	-7.917%	3	7	-99.367%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+5.727%	2	4	-99.417%
2025-10-01	11.3500	11.3500	11.3500	11.3500	+7.075%	2	2	-99.383%
2025-09-30	10.6000	10.6000	10.6000	10.6000	-9.247%	2	4	-99.340%
2025-09-29	12.0000	12.0000	11.6800	11.6800	0.000%	4	2	-99.401%

.dark-mode .npk5Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npk5Sl{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C70UPST Sep 18 2026 70.00 Call (UPST260918C00070000)option OPRA

UPST20260918C70
UPST Sep 18 2026 70.00 Call (UPST260918C00070000)
option OPRA