Dark

UPST20260918C65
UPST Sep 18 2026 65.00 Call (UPST260918C00065000)
option OPRA

EOD

Aug 5, 2026

0.0700-30.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	-30.000%	2	335	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+42.857%	1	333	-30.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	333	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	14	333	-30.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-51.613%	1	323	-53.333%
2026-07-08	0.3000	0.3100	0.3000	0.3100	-38.000%	2	323	-77.419%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+4.167%	3	323	-86.000%
2026-07-06	0.4200	0.5700	0.4200	0.4800	-18.644%	27	326	-85.417%
2026-07-01	0.8000	0.8300	0.5900	0.5900	+73.529%	4	334	-88.136%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-27.660%	11	335	-79.412%
2026-06-24	0.4900	0.4900	0.4700	0.4700	+14.634%	8	324	-85.106%
2026-06-22	0.4700	0.4700	0.4000	0.4100	-10.870%	17	324	-82.927%
2026-06-18	0.4000	0.4600	0.4000	0.4600	+2.222%	150	366	-84.783%
2026-06-17	0.6000	0.6000	0.4500	0.4500	-18.182%	14	366	-84.444%
2026-06-16	0.5400	0.5500	0.5000	0.5500	-8.333%	57	366	-87.273%
2026-06-15	0.5500	0.6000	0.5500	0.6000	+20.000%	37	288	-88.333%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-21.875%	10	288	-86.000%
2026-06-04	0.5700	0.6500	0.5700	0.6400	+33.333%	16	288	-89.063%
2026-06-03	0.5300	0.5300	0.4800	0.4800	-49.474%	8	297	-85.417%
2026-06-01	0.9300	0.9700	0.9300	0.9500	+7.955%	9	304	-92.632%
2026-05-29	0.8600	0.8800	0.8600	0.8800	+25.714%	2	311	-92.045%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+27.273%	1	309	-90.000%
2026-05-27	0.6100	0.8100	0.5500	0.5500	+44.737%	8	310	-87.273%
2026-05-22	0.4000	0.4000	0.3800	0.3800	-13.636%	4	308	-81.579%
2026-05-20	0.4400	0.4400	0.4300	0.4400	+25.714%	5	312	-84.091%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-22.222%	2	318	-80.000%
2026-05-14	0.4700	0.4700	0.3200	0.4500	-4.255%	24	318	-84.444%
2026-05-08	0.4900	0.4900	0.4700	0.4700	+11.905%	25	321	-85.106%
2026-05-06	0.5000	0.5100	0.4000	0.4200	-48.148%	121	296	-83.333%
2026-05-04	0.8100	0.8100	0.8100	0.8100	-4.706%	2	235	-91.358%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-30.894%	2	233	-91.765%
2026-04-28	1.2300	1.2300	1.2100	1.2300	-8.889%	19	231	-94.309%
2026-04-27	1.3500	1.3500	1.3500	1.3500	+10.656%	1	218	-94.815%
2026-04-24	1.2200	1.2200	1.2200	1.2200	-8.271%	11	218	-94.262%
2026-04-23	1.3200	1.3400	1.3200	1.3300	-10.738%	8	208	-94.737%
2026-04-22	1.4900	1.4900	1.4800	1.4900	-9.697%	7	205	-95.302%
2026-04-21	1.6500	1.6500	1.6500	1.6500	0.000%	1	201	-95.758%
2026-04-17	1.6300	1.6900	1.6100	1.6500	+24.060%	37	201	-95.758%
2026-04-16	1.3300	1.3300	1.3300	1.3300	+90.000%	2	185	-94.737%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+7.692%	1	185	-90.000%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-8.451%	93	182	-89.231%
2026-04-06	0.7100	0.7100	0.7100	0.7100	+1.429%	1	89	-90.141%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+6.061%	12	90	-90.000%
2026-03-27	0.7000	0.7000	0.6400	0.6600	-20.482%	5	78	-89.394%
2026-03-23	0.8300	0.8300	0.8300	0.8300	+3.750%	2	83	-91.566%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-16.667%	1	81	-91.250%
2026-03-16	0.9700	0.9700	0.9600	0.9600	+17.073%	5	82	-92.708%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-27.434%	1	77	-91.463%
2026-03-05	1.1600	1.1600	1.1200	1.1300	+3.670%	4	78	-93.805%
2026-03-02	0.8300	1.0900	0.8300	1.0900	-13.492%	4	75	-93.578%
2026-02-25	1.2600	1.2600	1.2600	1.2600	+13.514%	3	74	-94.444%
2026-02-23	1.1800	1.1800	1.1100	1.1100	-23.973%	7	74	-93.694%
2026-02-19	1.4600	1.4600	1.4600	1.4600	-11.515%	13	73	-95.205%
2026-02-18	1.7500	1.8200	1.6500	1.6500	+1.227%	5	80	-95.758%
2026-02-17	1.6300	1.6300	1.6300	1.6300	-23.113%	1	75	-95.706%
2026-02-12	2.1400	2.1400	2.1200	2.1200	-24.286%	2	74	-96.698%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-21.788%	1	73	-97.500%
2026-02-09	3.4000	3.5800	3.4000	3.5800	+9.480%	4	72	-98.045%
2026-02-06	3.0600	3.2700	3.0600	3.2700	+75.806%	6	70	-97.859%
2026-02-05	3.3000	3.3000	1.8600	1.8600	-54.634%	6	68	-96.237%
2026-01-30	4.4700	4.4700	4.1000	4.1000	-18.000%	7	68	-98.293%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-15.254%	1	62	-98.600%
2026-01-28	5.9000	5.9000	5.9000	5.9000	-1.503%	1	63	-98.814%
2026-01-27	6.1500	6.1500	5.9900	5.9900	-0.167%	4	64	-98.831%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-17.469%	1	61	-98.833%
2026-01-22	7.2700	7.2700	7.2700	7.2700	+10.992%	1	60	-99.037%
2026-01-20	6.5500	6.5500	6.5500	6.5500	-14.155%	9	60	-98.931%
2026-01-16	7.6300	7.6300	7.6300	7.6300	+9.784%	1	51	-99.083%
2026-01-12	7.1500	7.1500	6.9500	6.9500	-13.125%	2	51	-98.993%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-8.046%	1	51	-99.125%
2026-01-05	7.4000	8.7000	7.4000	8.7000	+31.619%	18	32	-99.195%
2026-01-02	6.6100	6.6100	6.6100	6.6100	-24.629%	1	32	-98.941%
2025-12-23	8.7700	8.7700	8.7700	8.7700	-5.087%	1	32	-99.202%
2025-12-22	8.7500	9.2400	8.7500	9.2400	+3.010%	12	32	-99.242%
2025-12-19	8.9700	8.9700	8.9700	8.9700	-3.548%	10	32	-99.220%
2025-12-18	9.3000	9.3000	9.3000	9.3000	+12.048%	1	25	-99.247%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-7.778%	3	24	-99.157%
2025-12-11	10.0500	10.0500	8.0500	9.0000	+13.065%	12	22	-99.222%
2025-11-28	7.9600	7.9600	7.9600	7.9600	+35.836%	1	12	-99.121%
2025-11-24	5.7000	5.8600	5.7000	5.8600	+5.586%	2	12	-98.805%
2025-11-19	5.9700	5.9700	5.3700	5.5500	-10.915%	4	10	-98.739%
2025-11-10	6.2500	6.2500	6.2300	6.2300	-1.890%	3	9	-98.876%
2025-11-07	6.3500	6.3500	6.3500	6.3500	-5.224%	1	6	-98.898%
2025-11-05	7.3100	7.3100	6.7000	6.7000	-39.091%	3	6	-98.955%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+6.589%	2	6	-99.364%
2025-10-17	10.4300	10.4300	10.3200	10.3200	-16.908%	2	5	-99.322%
2025-10-09	12.4200	12.4200	12.4200	12.4200	-8.136%	2	3	-99.436%
2025-10-06	13.5200	13.5200	13.5200	13.5200	+9.385%	1	5	-99.482%
2025-10-03	12.2100	12.3600	12.2100	12.3600	+6.460%	2	4	-99.434%
2025-09-30	11.6100	11.6100	11.6100	11.6100	-9.790%	1	3	-99.397%
2025-09-29	12.8700	12.8700	12.8700	12.8700	0.000%	2	2	-99.456%

.dark-mode .jNc8yM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNc8yM{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C65UPST Sep 18 2026 65.00 Call (UPST260918C00065000)option OPRA

UPST20260918C65
UPST Sep 18 2026 65.00 Call (UPST260918C00065000)
option OPRA