Dark

UPST20260918C60
UPST Sep 18 2026 60.00 Call (UPST260918C00060000)
option OPRA

EOD

Aug 5, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	518	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	518	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+42.857%	20	517	0.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-17.647%	2	517	+42.857%
2026-07-17	0.2000	0.2400	0.1600	0.1700	-32.000%	14	517	+17.647%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	2	519	-20.000%
2026-07-15	0.4200	0.4200	0.3000	0.3000	0.000%	3	519	-33.333%
2026-07-14	0.3500	0.3500	0.3000	0.3000	-14.286%	51	519	-33.333%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	511	-42.857%
2026-07-08	0.4000	0.4500	0.4000	0.4000	-40.299%	5	511	-50.000%
2026-07-06	0.5800	0.6700	0.5800	0.6700	-30.208%	4	511	-70.149%
2026-07-01	0.9400	0.9600	0.9400	0.9600	+10.345%	4	510	-79.167%
2026-06-30	0.8700	0.8700	0.8700	0.8700	+3.571%	5	512	-77.011%
2026-06-29	0.6500	0.9500	0.6500	0.8400	+27.273%	57	512	-76.190%
2026-06-26	0.6600	0.6600	0.6600	0.6600	+1.538%	1	490	-69.697%
2026-06-25	0.7000	0.7000	0.6500	0.6500	-18.750%	26	489	-69.231%
2026-06-24	0.6300	0.8000	0.6300	0.8000	+45.455%	12	463	-75.000%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-1.786%	1	464	-63.636%
2026-06-22	0.6500	0.6600	0.5200	0.5600	-13.846%	19	464	-64.286%
2026-06-18	0.4100	0.6500	0.4100	0.6500	+8.333%	27	468	-69.231%
2026-06-17	0.7100	0.8100	0.6000	0.6000	-18.919%	9	468	-66.667%
2026-06-16	0.7400	0.7400	0.7400	0.7400	+2.778%	10	468	-72.973%
2026-06-15	0.7700	0.8700	0.7100	0.7200	+10.769%	31	480	-72.222%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+22.642%	10	480	-69.231%
2026-06-11	0.5300	0.5300	0.5300	0.5300	-17.188%	2	480	-62.264%
2026-06-10	0.6400	0.6400	0.6400	0.6400	-5.882%	77	481	-68.750%
2026-06-09	0.6800	0.6800	0.6800	0.6800	-1.449%	1	553	-70.588%
2026-06-08	0.6400	0.7200	0.6400	0.6900	-1.429%	23	554	-71.014%
2026-06-05	0.8000	0.8000	0.6900	0.7000	-21.348%	36	570	-71.429%
2026-06-04	0.8100	0.9000	0.8100	0.8900	+41.270%	18	573	-77.528%
2026-06-03	0.6500	0.6500	0.6200	0.6300	-50.000%	52	583	-68.254%
2026-06-01	1.0100	1.2700	1.0100	1.2600	+3.279%	20	552	-84.127%
2026-05-29	1.2000	1.2800	1.2000	1.2200	+31.183%	5	555	-83.607%
2026-05-28	0.8500	0.9300	0.8500	0.9300	+24.000%	16	554	-78.495%
2026-05-27	0.7500	0.7500	0.7500	0.7500	0.000%	5	544	-73.333%
2026-05-26	0.7000	0.7500	0.7000	0.7500	+47.059%	6	539	-73.333%
2026-05-22	0.5200	0.5200	0.5000	0.5100	-3.774%	3	539	-60.784%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-8.621%	1	539	-62.264%
2026-05-20	0.5600	0.5800	0.5600	0.5800	+28.889%	5	539	-65.517%
2026-05-19	0.4600	0.4600	0.4500	0.4500	-6.250%	2	544	-55.556%
2026-05-18	0.5000	0.5000	0.4800	0.4800	-23.810%	5	544	-58.333%
2026-05-15	0.4900	0.6300	0.4900	0.6300	+46.512%	5	544	-68.254%
2026-05-14	0.4500	0.4500	0.4000	0.4300	-10.417%	16	541	-53.488%
2026-05-12	0.5100	0.5100	0.4500	0.4800	-11.111%	42	535	-58.333%
2026-05-11	0.5400	0.5400	0.5400	0.5400	-10.000%	5	535	-62.963%
2026-05-08	0.6500	0.6500	0.6000	0.6000	+15.385%	17	494	-66.667%
2026-05-06	0.6300	0.6300	0.5200	0.5200	-52.727%	81	487	-61.538%
2026-05-05	1.1400	1.1400	1.0800	1.1000	-14.063%	20	487	-81.818%
2026-05-04	1.3400	1.3400	1.2800	1.2800	+4.918%	7	487	-84.375%
2026-05-01	1.1600	1.2200	1.1500	1.2200	+14.019%	4	479	-83.607%
2026-04-30	1.1400	1.1600	1.0200	1.0700	+1.905%	12	479	-81.308%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-30.000%	1	470	-80.952%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-8.537%	1	470	-86.667%
2026-04-27	1.6400	1.6400	1.6400	1.6400	+5.806%	1	469	-87.805%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-6.627%	1	468	-87.097%
2026-04-23	1.6600	1.6600	1.6600	1.6600	-6.742%	1	468	-87.952%
2026-04-22	1.9100	1.9100	1.7800	1.7800	+1.714%	6	468	-88.764%
2026-04-21	2.1500	2.1500	1.7500	1.7500	-12.500%	12	455	-88.571%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+5.263%	15	455	-90.000%
2026-04-17	2.1000	2.1000	1.8900	1.9000	+8.571%	25	450	-89.474%
2026-04-16	1.8700	1.9000	1.7500	1.7500	-2.778%	5	448	-88.571%
2026-04-15	1.1700	1.8000	1.1700	1.8000	+85.567%	65	448	-88.889%
2026-04-14	0.9500	0.9700	0.9500	0.9700	+36.620%	3	435	-79.381%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-11.250%	3	433	-71.831%
2026-04-02	0.7000	0.8000	0.7000	0.8000	+9.589%	24	453	-75.000%
2026-04-01	0.8000	0.8000	0.7300	0.7300	-12.048%	2	453	-72.603%
2026-03-31	0.8000	0.8300	0.7500	0.8300	-7.778%	13	452	-75.904%
2026-03-26	0.8900	0.9200	0.8900	0.9000	-22.414%	35	443	-77.778%
2026-03-20	1.1600	1.1600	1.1600	1.1600	-1.695%	1	442	-82.759%
2026-03-17	1.1800	1.1800	1.1800	1.1800	-4.065%	2	441	-83.051%
2026-03-16	1.2600	1.2600	1.2300	1.2300	+23.000%	7	441	-83.740%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-16.667%	1	441	-80.000%
2026-03-11	1.3000	1.3500	1.2000	1.2000	+4.348%	71	440	-83.333%
2026-03-09	1.1500	1.1500	1.1500	1.1500	-17.857%	1	369	-82.609%
2026-03-05	1.4100	1.4100	1.4000	1.4000	-6.667%	2	369	-85.714%
2026-03-04	1.4500	1.5000	1.4500	1.5000	-6.832%	2	369	-86.667%
2026-03-03	1.6100	1.6100	1.6100	1.6100	+19.259%	1	368	-87.578%
2026-03-02	1.2500	1.3500	1.2500	1.3500	+3.846%	21	368	-85.185%
2026-02-27	1.4500	1.4500	1.3000	1.3000	-16.129%	13	369	-84.615%
2026-02-25	1.5500	1.5500	1.5500	1.5500	+4.730%	1	358	-87.097%
2026-02-23	1.4800	1.4800	1.4800	1.4800	-12.941%	1	358	-86.486%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-20.188%	4	357	-88.235%
2026-02-18	2.1300	2.1300	2.1300	2.1300	+6.500%	1	357	-90.610%
2026-02-13	1.9900	2.0000	1.9900	2.0000	-1.961%	2	357	-90.000%
2026-02-12	2.1800	2.1800	2.0000	2.0400	-25.818%	31	357	-90.196%
2026-02-11	3.0200	3.2000	2.6100	2.7500	-48.598%	127	342	-92.727%
2026-02-10	4.7000	5.3500	4.7000	5.3500	+25.882%	6	273	-96.262%
2026-02-09	4.2000	4.2500	4.2000	4.2500	+32.399%	4	270	-95.294%
2026-02-05	3.8900	3.8900	3.2100	3.2100	-18.939%	2	272	-93.769%
2026-02-04	3.9600	3.9600	3.9600	3.9600	-14.839%	1	271	-94.949%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-1.274%	10	270	-95.699%
2026-01-30	5.1200	5.1200	4.7100	4.7100	-32.714%	30	270	-95.754%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-3.448%	1	249	-97.143%
2026-01-23	7.2500	7.2500	7.2500	7.2500	-13.381%	1	249	-97.241%
2026-01-22	8.1800	8.3700	8.1800	8.3700	+14.658%	11	249	-97.611%
2026-01-20	7.3000	7.3000	7.3000	7.3000	+4.286%	3	248	-97.260%
2026-01-13	7.4500	7.4500	7.0000	7.0000	-16.168%	12	246	-97.143%
2026-01-12	8.3500	8.3500	8.3500	8.3500	-16.500%	1	246	-97.605%
2026-01-09	10.0000	10.0000	10.0000	10.0000	+2.354%	1	245	-98.000%
2026-01-07	10.1000	10.1000	9.7700	9.7700	-1.313%	5	244	-97.953%
2026-01-06	9.9000	9.9000	9.9000	9.9000	+26.923%	1	240	-97.980%
2026-01-02	6.8800	7.8000	6.8800	7.8000	+6.122%	24	241	-97.436%
2025-12-31	7.5000	7.5000	7.3500	7.3500	-8.125%	3	248	-97.279%
2025-12-30	8.4200	8.4200	8.0000	8.0000	-20.000%	16	248	-97.500%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-2.913%	3	235	-98.000%
2025-12-22	10.4500	10.4500	10.3000	10.3000	-4.186%	5	235	-98.058%
2025-12-18	10.7500	10.7500	10.7500	10.7500	+7.500%	5	235	-98.140%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+9.890%	5	235	-98.000%
2025-12-15	10.4300	10.4300	9.1000	9.1000	-14.794%	3	235	-97.802%
2025-12-11	10.6000	10.6800	10.3500	10.6800	-1.294%	9	236	-98.127%
2025-12-10	10.8200	10.8200	10.8200	10.8200	+1.596%	2	235	-98.152%
2025-12-09	10.5000	10.6500	10.4500	10.6500	+6.500%	7	237	-98.122%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+15.607%	5	242	-98.000%
2025-12-03	8.4500	8.6500	8.4500	8.6500	+4.848%	4	247	-97.688%
2025-12-02	8.5000	8.5000	8.2500	8.2500	-8.333%	4	247	-97.576%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+10.429%	1	246	-97.778%
2025-11-26	8.0000	8.1500	8.0000	8.1500	+14.789%	2	246	-97.546%
2025-11-25	7.0000	7.1000	7.0000	7.1000	+10.764%	6	246	-97.183%
2025-11-24	6.2500	6.4100	6.2500	6.4100	+13.451%	9	246	-96.880%
2025-11-21	5.6500	5.7400	5.4000	5.6500	-2.754%	10	238	-96.460%
2025-11-20	6.4000	6.4000	5.8100	5.8100	-8.504%	2	228	-96.558%
2025-11-19	6.3100	6.3500	6.3100	6.3500	-1.090%	11	229	-96.850%
2025-11-18	5.5500	6.4200	5.5400	6.4200	+17.582%	11	228	-96.885%
2025-11-17	5.4000	5.6500	5.4000	5.4600	-20.292%	27	218	-96.337%
2025-11-14	6.8500	6.8500	6.8500	6.8500	+13.223%	1	192	-97.080%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-11.679%	1	193	-96.694%
2025-11-12	6.8500	6.8500	6.8500	6.8500	-2.837%	1	192	-97.080%
2025-11-10	7.0000	7.2000	7.0000	7.0500	+10.156%	15	191	-97.163%
2025-11-07	6.1800	6.5700	5.7800	6.4000	-5.045%	57	189	-96.875%
2025-11-06	7.3700	7.5000	6.7400	6.7400	-11.316%	57	140	-97.033%
2025-11-05	7.1600	8.1200	7.1600	7.6000	-39.200%	24	123	-97.368%
2025-11-04	12.5000	12.5000	12.5000	12.5000	+1.133%	1	138	-98.400%
2025-11-03	12.0000	12.3700	11.9000	12.3600	+7.106%	29	109	-98.382%
2025-10-31	12.0000	12.0000	11.5400	11.5400	+9.384%	3	109	-98.267%
2025-10-30	11.9000	11.9000	10.5500	10.5500	-21.620%	24	111	-98.104%
2025-10-29	13.2700	13.4600	13.2700	13.4600	-2.816%	2	104	-98.514%
2025-10-28	13.8500	13.8500	13.8500	13.8500	-12.063%	1	102	-98.556%
2025-10-24	15.0600	15.7500	15.0600	15.7500	+25.000%	15	101	-98.730%
2025-10-22	13.0000	13.0000	12.2500	12.6000	-16.000%	9	86	-98.413%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+18.577%	1	81	-98.667%
2025-10-20	12.9500	12.9500	12.6500	12.6500	+8.305%	2	82	-98.419%
2025-10-17	11.6800	11.6800	11.6800	11.6800	-4.262%	2	80	-98.288%
2025-10-13	12.2000	12.2000	12.2000	12.2000	-2.400%	2	80	-98.361%
2025-10-10	14.9400	14.9400	12.5000	12.5000	-7.749%	23	79	-98.400%
2025-10-08	13.5500	13.5500	13.5500	13.5500	-1.455%	1	56	-98.524%
2025-10-07	13.8100	13.8100	13.4500	13.7500	-4.181%	14	55	-98.545%
2025-10-06	14.3500	14.3500	14.3500	14.3500	+1.557%	1	46	-98.606%
2025-10-03	14.0000	14.1300	14.0000	14.1300	-2.619%	39	45	-98.585%
2025-10-02	14.5000	14.5200	14.5000	14.5100	+11.615%	3	6	-98.622%
2025-09-30	12.9700	13.0000	12.9700	13.0000	-9.534%	3	6	-98.462%
2025-09-29	14.2500	14.6000	14.2500	14.3700	0.000%	5	5	-98.608%

.dark-mode .CvDHJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvDHJP{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C60UPST Sep 18 2026 60.00 Call (UPST260918C00060000)option OPRA

UPST20260918C60
UPST Sep 18 2026 60.00 Call (UPST260918C00060000)
option OPRA