Dark

UPST20260918C57.5
UPST Sep 18 2026 57.50 Call (UPST260918C00057500)
option OPRA

EOD

Aug 5, 2026

0.0600-33.333%(-0.0300)1,709

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1000	0.0600	0.0600	-33.333%	1,709	1,792	0.000%
2026-08-04	0.1000	0.1000	0.0900	0.0900	-25.000%	2	146	-33.333%
2026-08-03	0.1400	0.1400	0.0800	0.1200	+9.091%	7	147	-50.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-31.250%	1	144	-45.455%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-55.556%	1	144	-62.500%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+2.857%	35	144	-83.333%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-46.154%	1	122	-82.857%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+1.563%	1	123	-90.769%
2026-07-09	0.6400	0.6400	0.6400	0.6400	+30.612%	1	123	-90.625%
2026-07-08	0.5100	0.5100	0.4900	0.4900	-58.824%	3	122	-87.755%
2026-07-01	1.1900	1.1900	1.1900	1.1900	+15.534%	2	125	-94.958%
2026-06-30	0.8600	1.0300	0.8600	1.0300	+41.096%	4	123	-94.175%
2026-06-24	0.5900	0.7300	0.5900	0.7300	+17.742%	6	121	-91.781%
2026-06-22	0.8100	0.8200	0.6200	0.6200	-17.333%	8	116	-90.323%
2026-06-18	0.6800	0.7500	0.6800	0.7500	+17.188%	21	90	-92.000%
2026-06-16	0.6400	0.6400	0.6400	0.6400	-26.437%	5	90	-90.625%
2026-06-15	0.8700	0.8700	0.8700	0.8700	+38.095%	1	95	-93.103%
2026-06-12	0.6500	0.6500	0.6300	0.6300	-21.250%	2	95	-90.476%
2026-06-08	0.7400	0.8400	0.7400	0.8000	-2.439%	10	95	-92.500%
2026-06-05	0.8300	0.8300	0.8000	0.8200	-16.327%	3	96	-92.683%
2026-06-04	0.8600	0.9800	0.8600	0.9800	+30.667%	13	99	-93.878%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-47.917%	1	102	-92.000%
2026-06-01	1.1700	1.4600	1.1700	1.4400	-0.690%	29	102	-95.833%
2026-05-29	1.3600	1.4500	1.3600	1.4500	+51.042%	3	106	-95.862%
2026-05-28	0.9600	0.9600	0.9600	0.9600	+43.284%	5	105	-93.750%
2026-05-27	0.6700	0.6700	0.6700	0.6700	+13.559%	1	107	-91.045%
2026-05-22	0.5900	0.5900	0.5900	0.5900	-1.667%	2	108	-89.831%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-9.091%	1	108	-90.000%
2026-05-20	0.6500	0.6600	0.6500	0.6600	+26.923%	3	108	-90.909%
2026-05-19	0.5300	0.5300	0.5200	0.5200	-8.772%	2	109	-88.462%
2026-05-18	0.5700	0.5800	0.5600	0.5700	-25.000%	8	109	-89.474%
2026-05-15	0.6600	0.7900	0.6600	0.7600	+22.581%	23	109	-92.105%
2026-05-14	0.5000	0.6200	0.5000	0.6200	-15.068%	15	135	-90.323%
2026-05-11	0.7300	0.7300	0.7300	0.7300	+7.353%	1	125	-91.781%
2026-05-08	0.7400	0.7400	0.6800	0.6800	+13.333%	3	125	-91.176%
2026-05-06	0.7200	0.7300	0.6000	0.6000	-53.488%	6	124	-90.000%
2026-05-05	1.2600	1.2900	1.2600	1.2900	-9.155%	24	126	-95.349%
2026-05-04	1.4900	1.4900	1.4200	1.4200	+7.576%	5	104	-95.775%
2026-05-01	1.3200	1.3200	1.3200	1.3200	+11.864%	1	101	-95.455%
2026-04-30	1.2300	1.2300	1.1700	1.1800	-1.667%	8	101	-94.915%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-32.203%	1	93	-95.000%
2026-04-28	1.7700	1.7700	1.7700	1.7700	-5.348%	1	93	-96.610%
2026-04-27	1.8600	1.8700	1.8600	1.8700	-1.579%	2	92	-96.791%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-11.628%	1	90	-96.842%
2026-04-22	2.1500	2.1500	2.1500	2.1500	+3.865%	5	90	-97.209%
2026-04-20	2.2000	2.2000	2.0700	2.0700	+8.377%	6	87	-97.101%
2026-04-16	1.9100	1.9100	1.9100	1.9100	+78.505%	1	86	-96.859%
2026-04-14	1.0700	1.0700	1.0700	1.0700	+12.632%	4	85	-94.393%
2026-04-10	0.9400	0.9600	0.9400	0.9500	-1.042%	4	81	-93.684%
2026-04-09	0.9100	0.9600	0.8900	0.9600	-17.241%	21	78	-93.750%
2026-04-08	1.1600	1.1600	1.1600	1.1600	+28.889%	1	67	-94.828%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-10.891%	1	67	-93.333%
2026-04-01	1.0100	1.0100	1.0100	1.0100	-13.675%	7	66	-94.059%
2026-03-23	1.1700	1.1700	1.1700	1.1700	+4.464%	5	59	-94.872%
2026-03-13	1.1200	1.1200	1.1200	1.1200	-34.118%	8	54	-94.643%
2026-03-05	1.7000	1.7000	1.7000	1.7000	+12.583%	5	54	-96.471%
2026-03-02	1.5100	1.5100	1.5100	1.5100	-4.430%	3	49	-96.026%
2026-02-24	1.5800	1.5800	1.5800	1.5800	-28.507%	1	49	-96.203%
2026-02-12	2.7800	2.7800	2.2100	2.2100	-32.000%	3	48	-97.285%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-35.644%	5	49	-98.154%
2026-02-10	5.1400	5.1400	5.0500	5.0500	+8.602%	8	49	-98.812%
2026-02-09	4.6500	4.6500	4.6500	4.6500	-8.824%	2	41	-98.710%
2026-02-02	5.1000	5.1000	5.1000	5.1000	-9.091%	5	43	-98.824%
2026-01-30	5.6100	5.6100	5.6100	5.6100	-26.378%	1	38	-98.930%
2026-01-26	7.6200	7.6200	7.6200	7.6200	-1.039%	10	38	-99.213%
2026-01-20	8.0000	8.0000	7.7000	7.7000	-19.792%	11	48	-99.221%
2026-01-16	9.6000	9.6000	9.6000	9.6000	+2.674%	2	43	-99.375%
2026-01-15	9.3300	9.3500	9.3300	9.3500	+11.976%	2	43	-99.358%
2026-01-13	7.9000	8.3500	7.8400	8.3500	-20.853%	12	43	-99.281%
2026-01-05	10.4500	10.7000	10.4500	10.5500	+39.735%	4	33	-99.431%
2026-01-02	7.5500	7.5500	7.5500	7.5500	-34.061%	1	33	-99.205%
2025-12-18	11.4500	11.4500	11.4500	11.4500	+6.215%	5	32	-99.476%
2025-12-08	10.7800	10.7800	10.7800	10.7800	+5.171%	2	27	-99.443%
2025-12-05	10.2500	10.2500	10.2500	10.2500	+18.497%	2	27	-99.415%
2025-11-26	8.5500	8.6500	8.5500	8.6500	+19.310%	4	29	-99.306%
2025-11-20	6.9000	7.2500	6.9000	7.2500	+3.571%	5	29	-99.172%
2025-11-18	6.6000	7.0000	6.6000	7.0000	+7.692%	8	27	-99.143%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-8.451%	1	25	-99.077%
2025-11-14	7.1000	7.1000	7.1000	7.1000	-2.740%	8	26	-99.155%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-6.049%	1	25	-99.178%
2025-11-06	8.0000	8.0000	7.7700	7.7700	-2.753%	5	25	-99.228%
2025-11-05	8.5000	8.6600	7.9900	7.9900	-37.333%	3	22	-99.249%
2025-10-31	12.7500	12.7500	12.7500	12.7500	-13.265%	2	21	-99.529%
2025-10-28	14.7500	14.7500	14.7000	14.7000	-7.080%	2	19	-99.592%
2025-10-27	15.8200	15.8200	15.8200	15.8200	-5.383%	1	19	-99.621%
2025-10-24	16.7200	16.7200	16.7200	16.7200	+12.973%	2	19	-99.641%
2025-10-15	14.8000	14.8000	14.8000	14.8000	+11.698%	4	17	-99.595%
2025-10-13	12.5000	13.4500	12.5000	13.2500	-7.537%	3	13	-99.547%
2025-10-10	15.1000	15.1000	14.3300	14.3300	-3.631%	2	11	-99.581%
2025-10-09	14.9000	14.9000	14.8700	14.8700	+3.624%	3	11	-99.597%
2025-10-07	14.3000	14.3500	14.3000	14.3500	-2.381%	4	11	-99.582%
2025-10-06	14.7000	14.7000	14.7000	14.7000	+2.083%	1	8	-99.592%
2025-10-03	14.4000	14.4000	14.4000	14.4000	-4.000%	1	9	-99.583%
2025-09-29	15.5000	15.5000	14.9300	15.0000	0.000%	9	8	-99.600%

.dark-mode .BbXK5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbXK5Z{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C57.5UPST Sep 18 2026 57.50 Call (UPST260918C00057500)option OPRA

UPST20260918C57.5
UPST Sep 18 2026 57.50 Call (UPST260918C00057500)
option OPRA