Dark

UPST20260918C55
UPST Sep 18 2026 55.00 Call (UPST260918C00055000)
option OPRA

EOD

Aug 5, 2026

0.1000-37.500%(-0.0600)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.2100	0.1000	0.1000	-37.500%	54	442	0.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	+33.333%	1	492	-37.500%
2026-08-03	0.1500	0.1500	0.1200	0.1200	+20.000%	2	492	-16.667%
2026-07-30	0.1400	0.1400	0.1000	0.1000	-9.091%	100	491	0.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+37.500%	2	577	-9.091%
2026-07-28	0.1000	0.2000	0.0800	0.0800	-38.462%	111	579	+25.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	483	-23.077%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	483	-33.333%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-24.138%	1	484	-54.545%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-39.583%	11	485	-65.517%
2026-07-15	0.4900	0.4900	0.4800	0.4800	-22.581%	2	486	-79.167%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-36.082%	1	488	-83.871%
2026-07-06	0.9700	0.9700	0.9700	0.9700	-2.020%	1	489	-89.691%
2026-07-02	1.2000	1.2000	0.9900	0.9900	-23.846%	12	487	-89.899%
2026-07-01	1.2300	1.4300	1.2300	1.3000	+4.000%	12	487	-92.308%
2026-06-30	1.2000	1.3300	1.1700	1.2500	+4.167%	19	484	-92.000%
2026-06-29	1.0000	1.2000	1.0000	1.2000	+31.868%	226	466	-91.667%
2026-06-26	0.8000	0.9100	0.8000	0.9100	+4.598%	7	341	-89.011%
2026-06-25	0.9000	0.9100	0.8500	0.8700	-4.396%	23	344	-88.506%
2026-06-24	0.9800	1.0200	0.9100	0.9100	+19.737%	23	334	-89.011%
2026-06-23	0.6000	0.7600	0.6000	0.7600	-5.000%	33	333	-86.842%
2026-06-22	0.8900	0.9800	0.7400	0.8000	-11.111%	18	303	-87.500%
2026-06-18	0.8500	0.9000	0.8500	0.9000	-18.182%	9	292	-88.889%
2026-06-17	0.9800	1.1000	0.9800	1.1000	+14.583%	12	292	-90.909%
2026-06-16	0.9600	0.9600	0.9600	0.9600	-16.522%	3	292	-89.583%
2026-06-15	1.1000	1.1500	1.0300	1.1500	+53.333%	4	290	-91.304%
2026-06-12	1.0000	1.0000	0.7500	0.7500	-15.730%	13	290	-86.667%
2026-06-10	0.9800	0.9800	0.8900	0.8900	-5.319%	17	290	-88.764%
2026-06-09	1.0600	1.1000	0.9000	0.9400	-2.083%	18	307	-89.362%
2026-06-08	0.8600	0.9700	0.8600	0.9600	+6.667%	21	299	-89.583%
2026-06-05	1.0500	1.0500	0.9000	0.9000	-24.370%	9	320	-88.889%
2026-06-04	1.0800	1.1900	1.0600	1.1900	+33.708%	11	312	-91.597%
2026-06-03	0.8900	0.8900	0.8900	0.8900	-31.538%	1	313	-88.764%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-23.077%	10	314	-92.308%
2026-06-01	1.2600	1.6900	1.2600	1.6900	+5.625%	7	304	-94.083%
2026-05-29	1.2000	1.6900	1.2000	1.6000	+60.000%	21	309	-93.750%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+7.527%	1	308	-90.000%
2026-05-26	0.9000	1.0500	0.9000	0.9300	+32.857%	188	308	-89.247%
2026-05-21	0.6900	0.7000	0.6900	0.7000	-9.091%	2	360	-85.714%
2026-05-20	0.7700	0.7700	0.7700	0.7700	+22.222%	2	360	-87.013%
2026-05-18	0.8500	0.8500	0.6300	0.6300	-37.000%	49	364	-84.127%
2026-05-15	0.9300	1.0000	0.6900	1.0000	+5.263%	25	364	-90.000%
2026-05-14	0.5800	0.9500	0.5800	0.9500	+90.000%	12	317	-89.474%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-19.355%	1	321	-80.000%
2026-05-12	0.7600	0.7600	0.6200	0.6200	-11.429%	35	321	-83.871%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-12.500%	10	321	-85.714%
2026-05-08	0.8600	0.8600	0.8000	0.8000	-5.882%	2	285	-87.500%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+13.333%	7	287	-88.235%
2026-05-06	0.8100	0.8100	0.7000	0.7500	-48.276%	53	280	-86.667%
2026-05-05	1.5000	1.5000	1.4500	1.4500	-4.605%	5	265	-93.103%
2026-05-04	1.6900	1.7300	1.4300	1.5200	-14.607%	45	261	-93.421%
2026-05-01	1.5500	1.7800	1.5500	1.7800	+30.882%	5	251	-94.382%
2026-04-30	1.3000	1.5000	1.3000	1.3600	-3.546%	22	251	-92.647%
2026-04-29	1.4000	1.4200	1.3700	1.4100	-23.784%	54	254	-92.908%
2026-04-28	2.0000	2.0000	1.8500	1.8500	-11.905%	21	229	-94.595%
2026-04-27	2.2000	2.2000	2.1000	2.1000	0.000%	9	215	-95.238%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+11.111%	1	211	-95.238%
2026-04-23	2.1500	2.1500	1.8900	1.8900	-16.000%	30	211	-94.709%
2026-04-21	2.8000	2.8000	2.2500	2.2500	-4.255%	11	205	-95.556%
2026-04-20	2.4100	2.4100	2.3500	2.3500	+10.329%	2	205	-95.745%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-5.752%	2	205	-95.305%
2026-04-15	1.6300	2.2600	1.5900	2.2600	+88.333%	13	205	-95.575%
2026-04-14	1.1900	1.2300	1.1900	1.2000	+15.385%	13	196	-91.667%
2026-04-13	0.9700	1.0400	0.9700	1.0400	-1.887%	11	195	-90.385%
2026-04-10	1.0700	1.0700	1.0600	1.0600	+0.952%	16	185	-90.566%
2026-04-09	1.0100	1.0500	1.0100	1.0500	-4.545%	11	183	-90.476%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+6.796%	9	184	-90.909%
2026-04-02	0.9800	1.0900	0.9800	1.0300	+13.187%	6	183	-90.291%
2026-03-26	0.9100	0.9100	0.9100	0.9100	-30.000%	10	183	-89.011%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+10.169%	4	183	-92.308%
2026-03-19	1.1500	1.1800	1.1500	1.1800	-21.333%	9	181	-91.525%
2026-03-16	1.5100	1.5100	1.5000	1.5000	+12.782%	4	188	-93.333%
2026-03-13	1.3000	1.3300	1.3000	1.3300	+5.556%	8	185	-92.481%
2026-03-12	1.2600	1.2600	1.2600	1.2600	-13.103%	1	177	-92.063%
2026-03-11	1.6500	1.6500	1.4500	1.4500	-3.333%	19	177	-93.103%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-6.832%	10	170	-93.333%
2026-03-03	1.6100	1.6100	1.6100	1.6100	-4.167%	3	180	-93.789%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-6.667%	18	183	-94.048%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-1.639%	10	201	-94.444%
2026-02-25	1.8300	1.8300	1.8300	1.8300	+1.105%	1	190	-94.536%
2026-02-23	1.8100	1.8100	1.6900	1.8100	-9.500%	3	190	-94.475%
2026-02-20	2.2400	2.2400	2.0000	2.0000	-28.058%	22	192	-95.000%
2026-02-18	2.6600	2.7800	2.5800	2.7800	+6.923%	5	205	-96.403%
2026-02-17	2.6000	2.6000	2.6000	2.6000	+4.000%	4	205	-96.154%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+4.167%	1	208	-96.000%
2026-02-12	2.7000	2.7000	2.2000	2.4000	-27.273%	28	208	-95.833%
2026-02-11	3.5900	3.5900	2.9400	3.3000	-39.227%	25	214	-96.970%
2026-02-10	5.4300	5.4800	5.4300	5.4300	+6.471%	3	206	-98.158%
2026-02-09	4.7000	5.1000	4.7000	5.1000	+2.000%	141	205	-98.039%
2026-02-06	4.2400	5.0000	4.2400	5.0000	+10.865%	23	120	-98.000%
2026-02-05	4.5500	4.5500	4.5100	4.5100	-15.701%	21	118	-97.783%
2026-02-03	5.5500	5.5500	5.2300	5.3500	-3.777%	14	98	-98.131%
2026-02-02	5.6000	5.6800	5.5600	5.5600	-6.397%	31	97	-98.201%
2026-01-30	5.9100	5.9400	5.9000	5.9400	-8.615%	14	97	-98.316%
2026-01-29	7.0000	7.0000	6.5000	6.5000	-22.156%	6	86	-98.462%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-1.765%	1	80	-98.802%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-19.048%	2	80	-98.824%
2026-01-16	10.5000	10.5000	10.5000	10.5000	+5.847%	2	76	-99.048%
2026-01-15	9.9200	9.9200	9.9200	9.9200	+5.870%	2	76	-98.992%
2026-01-14	9.3700	9.3700	9.3700	9.3700	+4.111%	1	76	-98.933%
2026-01-13	8.5200	9.0000	8.5200	9.0000	0.000%	12	76	-98.889%
2026-01-12	9.9000	9.9000	9.0000	9.0000	-21.739%	17	86	-98.889%
2026-01-09	11.4200	11.5000	11.4200	11.5000	-5.892%	2	77	-99.130%
2026-01-06	12.2200	12.2200	12.2200	12.2200	+2.174%	1	77	-99.182%
2026-01-05	11.5800	11.9600	11.5800	11.9600	+42.381%	2	76	-99.164%
2026-01-02	8.2500	8.4000	8.2500	8.4000	-27.398%	2	76	-98.810%
2025-12-22	11.5700	11.5700	11.5700	11.5700	-0.259%	1	73	-99.136%
2025-12-11	11.6000	11.6000	11.6000	11.6000	-3.333%	6	73	-99.138%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+9.091%	2	70	-99.167%
2025-12-05	11.0000	11.0000	11.0000	11.0000	-2.222%	2	72	-99.091%
2025-12-04	10.9500	11.2500	10.9500	11.2500	+30.814%	5	74	-99.111%
2025-12-03	8.6000	8.6000	8.6000	8.6000	-15.604%	1	73	-98.837%
2025-11-28	10.1900	10.1900	10.1900	10.1900	+19.741%	1	74	-99.019%
2025-11-25	7.7500	8.5100	7.7500	8.5100	+16.098%	5	74	-98.825%
2025-11-14	7.3300	7.3300	7.3300	7.3300	-8.375%	2	72	-98.636%
2025-11-10	8.3000	8.3000	8.0000	8.0000	+8.401%	3	72	-98.750%
2025-11-07	7.3800	7.3800	7.3800	7.3800	-9.448%	3	71	-98.645%
2025-11-05	8.9600	9.5000	8.1500	8.1500	-40.074%	29	71	-98.773%
2025-11-03	13.9000	13.9000	13.6000	13.6000	+5.426%	6	86	-99.265%
2025-10-31	12.9500	12.9500	12.9000	12.9000	+2.381%	2	86	-99.225%
2025-10-30	12.7000	13.0500	12.5500	12.6000	-14.576%	23	86	-99.206%
2025-10-29	14.9500	14.9500	14.5000	14.7500	-3.595%	6	91	-99.322%
2025-10-28	16.0000	16.0000	15.3000	15.3000	-6.934%	5	89	-99.346%
2025-10-27	16.7500	16.8000	16.4400	16.4400	-2.433%	7	83	-99.392%
2025-10-24	17.4000	18.0000	16.6900	16.8500	+2.744%	31	83	-99.407%
2025-10-23	15.9000	16.4000	15.9000	16.4000	+19.708%	2	69	-99.390%
2025-10-22	15.2500	15.2600	13.7000	13.7000	-17.470%	4	69	-99.270%
2025-10-21	15.3500	17.2000	15.3500	16.6000	+15.278%	7	69	-99.398%
2025-10-20	14.4000	14.4000	14.4000	14.4000	+13.834%	1	71	-99.306%
2025-10-17	12.7800	12.7800	12.6500	12.6500	-8.993%	12	71	-99.209%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-4.138%	1	62	-99.281%
2025-10-15	15.5600	15.5600	14.5000	14.5000	+1.399%	8	63	-99.310%
2025-10-14	14.3000	14.3000	14.3000	14.3000	+1.060%	1	55	-99.301%
2025-10-13	14.1500	14.1500	14.1500	14.1500	-2.346%	2	55	-99.293%
2025-10-10	16.4500	16.4500	14.4900	14.4900	-7.824%	4	55	-99.310%
2025-10-09	15.7200	15.7200	15.7200	15.7200	+3.831%	2	54	-99.364%
2025-10-07	15.8500	15.8500	15.0000	15.1400	-3.259%	17	53	-99.339%
2025-10-06	15.9000	16.7000	15.6500	15.6500	+3.028%	24	48	-99.361%
2025-10-03	15.8000	15.9000	15.1900	15.1900	-5.652%	13	42	-99.342%
2025-10-02	15.4400	16.1000	15.4000	16.1000	-2.128%	17	30	-99.379%
2025-10-01	16.4500	16.4500	16.4500	16.4500	+9.521%	1	19	-99.392%
2025-09-30	15.0200	15.0200	15.0200	15.0200	-4.026%	1	18	-99.334%
2025-09-29	16.2500	16.2500	15.6500	15.6500	0.000%	20	17	-99.361%

.dark-mode .xL8PDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xL8PDJ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C55UPST Sep 18 2026 55.00 Call (UPST260918C00055000)option OPRA

UPST20260918C55
UPST Sep 18 2026 55.00 Call (UPST260918C00055000)
option OPRA