Dark

UPST20260918C52.5
UPST Sep 18 2026 52.50 Call (UPST260918C00052500)
option OPRA

EOD

Aug 4, 2026

0.3000+114.286%(+0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.3000	0.1700	0.3000	+114.286%	2	1,339	0.000%
2026-08-03	0.1000	0.1400	0.1000	0.1400	0.000%	11	1,339	+114.286%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,343	+114.286%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+77.778%	2	1,345	+87.500%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-62.500%	1	1,343	+233.333%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+140.000%	1	1,343	+25.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-64.286%	1	1,344	+200.000%
2026-07-20	0.3200	0.3200	0.2700	0.2800	-12.500%	32	1,343	+7.143%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-28.889%	11	1,367	-6.250%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-43.038%	9	1,378	-33.333%
2026-07-10	1.0000	1.0000	0.7000	0.7900	-16.842%	1,264	1,387	-62.025%
2026-07-09	0.8900	0.9500	0.8800	0.9500	-14.414%	3	174	-68.421%
2026-07-07	0.9900	1.1100	0.9900	1.1100	-13.281%	9	172	-72.973%
2026-07-02	1.2800	1.2800	1.2800	1.2800	-11.724%	4	166	-76.563%
2026-07-01	1.6000	1.7500	1.4500	1.4500	+3.571%	3	166	-79.310%
2026-06-29	1.5800	1.5800	1.1200	1.4000	+22.807%	4	166	-78.571%
2026-06-25	1.0900	1.1400	1.0900	1.1400	+52.000%	7	164	-73.684%
2026-06-23	0.9300	0.9500	0.7500	0.7500	-14.773%	8	160	-60.000%
2026-06-22	1.1000	1.1600	0.8800	0.8800	-10.204%	26	154	-65.909%
2026-06-18	1.0300	1.0300	0.9800	0.9800	+5.376%	7	129	-69.388%
2026-06-17	1.2000	1.4000	0.9300	0.9300	-19.130%	12	129	-67.742%
2026-06-16	1.0300	1.1500	1.0300	1.1500	+36.905%	28	129	-73.913%
2026-06-12	0.9000	0.9100	0.8400	0.8400	-26.316%	4	102	-64.286%
2026-06-10	1.1500	1.1500	1.1400	1.1400	+4.587%	2	102	-73.684%
2026-06-08	1.0500	1.1700	1.0200	1.0900	-0.909%	45	102	-72.477%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-16.031%	25	80	-72.727%
2026-06-04	1.3200	1.3200	1.2700	1.3100	-26.816%	79	105	-77.099%
2026-05-29	1.4700	1.9500	1.4700	1.7900	+23.448%	35	110	-83.240%
2026-05-28	1.4200	1.4500	1.4200	1.4500	+36.792%	7	94	-79.310%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+29.268%	1	87	-71.698%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-14.583%	1	87	-63.415%
2026-05-20	0.8600	0.9600	0.8600	0.9600	+37.143%	8	87	-68.750%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-10.256%	1	88	-57.143%
2026-05-18	0.7700	0.7800	0.7700	0.7800	-15.217%	3	88	-61.538%
2026-05-14	0.6200	0.9200	0.6200	0.9200	+6.977%	28	88	-67.391%
2026-05-12	0.8600	0.8600	0.8600	0.8600	-9.474%	1	109	-65.116%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	109	-68.421%
2026-05-08	0.9900	0.9900	0.9500	0.9500	-1.042%	2	108	-68.421%
2026-05-07	1.0000	1.0000	0.9500	0.9600	+18.519%	8	110	-68.750%
2026-05-06	1.0000	1.0000	0.8100	0.8100	-54.237%	7	115	-62.963%
2026-05-05	1.7200	1.7900	1.7200	1.7700	-11.500%	27	120	-83.051%
2026-05-04	1.9900	2.0100	1.9900	2.0000	+7.527%	5	112	-85.000%
2026-05-01	1.9000	1.9200	1.7600	1.8600	+16.981%	25	96	-83.871%
2026-04-30	1.6100	1.6100	1.5900	1.5900	-7.018%	5	96	-81.132%
2026-04-29	1.5700	1.7100	1.5500	1.7100	-25.974%	15	91	-82.456%
2026-04-28	2.3100	2.3100	2.3100	2.3100	-1.702%	1	83	-87.013%
2026-04-24	2.2700	2.3500	2.2700	2.3500	-15.468%	9	82	-87.234%
2026-04-22	2.7800	2.7800	2.7800	2.7800	-11.746%	1	76	-89.209%
2026-04-21	3.1100	3.1500	3.1000	3.1500	+20.690%	12	71	-90.476%
2026-04-16	2.6200	2.6200	2.6100	2.6100	+54.438%	21	71	-88.506%
2026-04-15	1.6900	1.6900	1.6900	1.6900	+19.014%	1	56	-82.249%
2026-04-14	1.4200	1.4200	1.4200	1.4200	+29.091%	1	55	-78.873%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-9.836%	1	54	-72.727%
2026-04-10	1.2200	1.2300	1.2100	1.2200	+1.667%	11	54	-75.410%
2026-04-09	1.1500	1.2000	1.1500	1.2000	+3.448%	8	47	-75.000%
2026-04-02	1.1600	1.1600	1.1600	1.1600	+9.434%	1	42	-74.138%
2026-03-27	1.0600	1.0600	1.0600	1.0600	-10.924%	5	42	-71.698%
2026-03-26	1.2500	1.2500	1.1900	1.1900	-14.388%	21	42	-74.790%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-6.081%	4	42	-78.417%
2026-03-24	1.4800	1.4800	1.4800	1.4800	-10.303%	1	46	-79.730%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-14.063%	4	46	-81.818%
2026-03-05	1.9200	1.9200	1.9200	1.9200	+2.674%	1	47	-84.375%
2026-03-02	1.8600	1.8700	1.8500	1.8700	-17.982%	12	46	-83.957%
2026-02-26	2.2400	2.2800	2.2400	2.2800	+13.433%	6	45	-86.842%
2026-02-25	2.0100	2.0100	2.0100	2.0100	+8.649%	20	64	-85.075%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-25.403%	2	64	-83.784%
2026-02-20	2.4800	2.4800	2.4800	2.4800	-13.889%	20	62	-87.903%
2026-02-17	2.8800	2.8800	2.8800	2.8800	+7.463%	1	52	-89.583%
2026-02-12	2.6800	2.6800	2.6800	2.6800	-44.283%	20	52	-88.806%
2026-02-06	4.8100	4.8100	4.8100	4.8100	-39.875%	1	37	-93.763%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-5.325%	2	38	-96.250%
2026-01-27	8.8400	8.8400	8.4500	8.4500	-10.011%	6	40	-96.450%
2026-01-26	9.2000	9.3900	9.2000	9.3900	+1.514%	2	41	-96.805%
2026-01-13	9.2500	9.2500	9.2500	9.2500	-27.108%	1	41	-96.757%
2026-01-05	12.6700	12.7500	12.5000	12.6900	+1.683%	8	43	-97.636%
2025-12-22	12.4800	12.4800	12.4800	12.4800	+5.316%	2	43	-97.596%
2025-12-08	11.8500	11.8500	11.8500	11.8500	+0.339%	9	43	-97.468%
2025-12-05	11.8100	11.8100	11.8100	11.8100	+42.289%	1	34	-97.460%
2025-11-14	8.3000	8.3000	8.3000	8.3000	-37.594%	1	35	-96.386%
2025-11-04	13.3500	13.3500	13.3000	13.3000	-8.276%	2	34	-97.744%
2025-11-03	14.1500	14.5000	14.1500	14.5000	+16.000%	3	34	-97.931%
2025-10-30	12.5000	12.5000	12.5000	12.5000	-28.977%	3	34	-97.600%
2025-10-24	18.2500	18.2500	17.5500	17.6000	+15.789%	5	31	-98.295%
2025-10-22	15.2000	15.2000	15.2000	15.2000	-11.370%	1	31	-98.026%
2025-10-21	16.7000	17.1500	16.7000	17.1500	+20.351%	3	30	-98.251%
2025-10-20	13.6600	14.2500	13.6600	14.2500	+0.921%	2	28	-97.895%
2025-10-16	15.2000	15.2000	14.1200	14.1200	-8.312%	5	29	-97.875%
2025-10-15	16.1600	16.1600	15.4000	15.4000	+1.249%	7	24	-98.052%
2025-10-14	14.0800	15.2100	14.0800	15.2100	+3.399%	2	24	-98.028%
2025-10-13	14.7100	14.7100	14.7100	14.7100	-13.215%	2	22	-97.961%
2025-10-10	16.9500	16.9500	16.9500	16.9500	+6.940%	4	22	-98.230%
2025-10-08	15.8500	15.8500	15.8500	15.8500	-2.462%	2	24	-98.107%
2025-10-07	16.5000	16.5000	15.9500	16.2500	-3.846%	13	26	-98.154%
2025-10-06	17.5200	17.5200	16.9000	16.9000	+4.321%	7	13	-98.225%
2025-10-03	16.2000	16.2000	16.2000	16.2000	-7.003%	1	6	-98.148%
2025-10-01	17.3300	17.4200	17.3300	17.4200	+16.133%	5	5	-98.278%
2025-09-30	16.0200	16.1100	15.0000	15.0000	0.000%	6	0	-98.000%

.dark-mode .Pnys2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pnys2v{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C52.5UPST Sep 18 2026 52.50 Call (UPST260918C00052500)option OPRA

UPST20260918C52.5
UPST Sep 18 2026 52.50 Call (UPST260918C00052500)
option OPRA