Dark

UPST20260918C50
UPST Sep 18 2026 50.00 Call (UPST260918C00050000)
option OPRA

EOD

Aug 5, 2026

0.1400-46.154%(-0.1200)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.1400	0.1400	-46.154%	171	5,470	0.000%
2026-08-04	0.2500	0.2800	0.2000	0.2600	+30.000%	247	5,470	-46.154%
2026-08-03	0.2200	0.2200	0.1900	0.2000	+17.647%	53	5,454	-30.000%
2026-07-31	0.1900	0.1900	0.1600	0.1700	+21.429%	5	5,488	-17.647%
2026-07-30	0.1500	0.1500	0.1200	0.1400	+16.667%	24	5,487	0.000%
2026-07-29	0.1700	0.1700	0.1200	0.1200	-40.000%	3,998	5,488	+16.667%
2026-07-28	0.1800	0.2000	0.1500	0.2000	-4.762%	25	2,144	-30.000%
2026-07-27	0.3000	0.3000	0.2000	0.2100	0.000%	46	2,148	-33.333%
2026-07-24	0.2900	0.2900	0.1900	0.2100	-12.500%	22	2,166	-33.333%
2026-07-23	0.3000	0.3000	0.2100	0.2400	-20.000%	20	2,168	-41.667%
2026-07-22	0.3000	0.3300	0.2900	0.3000	-23.077%	91	2,164	-53.333%
2026-07-21	0.4300	0.4300	0.3800	0.3900	+8.333%	8	2,160	-64.103%
2026-07-20	0.3500	0.3700	0.3500	0.3600	-18.182%	17	2,155	-61.111%
2026-07-17	0.5000	0.5000	0.4000	0.4400	-20.000%	57	2,156	-68.182%
2026-07-16	0.6500	0.6500	0.5500	0.5500	-22.535%	43	2,165	-74.545%
2026-07-14	0.7500	0.8000	0.7100	0.7100	0.000%	16	2,168	-80.282%
2026-07-13	0.8900	0.9000	0.7100	0.7100	-33.645%	17	2,172	-80.282%
2026-07-10	1.3000	1.3500	0.9500	1.0700	-1.835%	62	2,176	-86.916%
2026-07-09	0.9400	1.1500	0.9400	1.0900	+17.204%	114	2,173	-87.156%
2026-07-08	1.0200	1.0200	0.8700	0.9300	-28.462%	33	2,235	-84.946%
2026-07-07	1.6800	1.6800	1.2500	1.3000	-7.143%	15	2,243	-89.231%
2026-07-06	1.2900	1.4000	1.2900	1.4000	-14.110%	74	2,237	-90.000%
2026-07-02	2.0000	2.0000	1.6300	1.6300	-16.410%	5	2,255	-91.411%
2026-07-01	1.9400	2.1000	1.9400	1.9500	+5.978%	35	2,255	-92.821%
2026-06-30	1.7300	2.0000	1.5000	1.8400	+2.222%	42	2,235	-92.391%
2026-06-29	1.5500	1.9000	1.2000	1.8000	+38.462%	80	2,223	-92.222%
2026-06-26	1.2600	1.3000	1.2000	1.3000	-5.797%	64	2,233	-89.231%
2026-06-25	1.3500	1.4900	1.2200	1.3800	+10.400%	19	2,259	-89.855%
2026-06-24	1.1000	1.5000	1.1000	1.2500	+6.838%	45	2,254	-88.800%
2026-06-23	1.1500	1.1700	1.1100	1.1700	+10.377%	57	2,227	-88.034%
2026-06-22	1.2200	1.4000	1.0000	1.0600	-15.200%	158	2,223	-86.792%
2026-06-18	1.2000	1.2800	1.2000	1.2500	+11.607%	146	2,069	-88.800%
2026-06-17	1.3000	1.6100	1.1200	1.1200	-15.789%	47	2,069	-87.500%
2026-06-16	1.3800	1.4300	1.3300	1.3300	-8.276%	3	2,069	-89.474%
2026-06-15	1.4500	1.7200	1.4500	1.4500	+35.514%	36	2,073	-90.345%
2026-06-12	1.2000	1.2000	1.0700	1.0700	-16.406%	14	2,073	-86.916%
2026-06-11	1.0200	1.3200	0.9500	1.2800	+16.364%	41	2,073	-89.063%
2026-06-10	1.2100	1.3400	1.1000	1.1000	-18.519%	387	2,057	-87.273%
2026-06-09	1.6500	1.8100	1.2000	1.3500	+3.846%	135	1,969	-89.630%
2026-06-08	1.2500	1.3200	1.2500	1.3000	+12.069%	10	1,949	-89.231%
2026-06-05	1.5400	1.5400	1.1500	1.1600	-30.539%	75	1,951	-87.931%
2026-06-04	1.5100	1.6700	1.4900	1.6700	+39.167%	250	1,947	-91.617%
2026-06-03	1.4000	1.4000	1.1700	1.2000	-25.000%	31	1,823	-88.333%
2026-06-02	1.7900	1.7900	1.6000	1.6000	-23.810%	18	1,809	-91.250%
2026-06-01	2.0300	2.2800	1.8700	2.1000	+2.439%	36	1,815	-93.333%
2026-05-29	2.0600	2.3500	1.7600	2.0500	+17.143%	206	1,847	-93.171%
2026-05-28	1.2200	1.7500	1.2200	1.7500	+34.615%	79	1,999	-92.000%
2026-05-27	1.4000	1.4100	1.2200	1.3000	-7.143%	24	2,046	-89.231%
2026-05-26	1.2000	1.4100	1.1200	1.4000	+47.368%	466	2,065	-90.000%
2026-05-22	0.9500	0.9700	0.9500	0.9500	+4.396%	4	1,785	-85.263%
2026-05-21	0.8800	1.0500	0.8800	0.9100	-17.273%	18	1,785	-84.615%
2026-05-20	0.8600	1.1000	0.8000	1.1000	+10.000%	50	1,785	-87.273%
2026-05-19	0.9000	1.0000	0.8000	1.0000	+19.048%	268	1,765	-86.000%
2026-05-18	1.1600	1.1600	0.8400	0.8400	-26.957%	14	1,765	-83.333%
2026-05-15	1.0000	1.3000	1.0000	1.1500	+9.524%	250	1,765	-87.826%
2026-05-14	0.8400	1.0800	0.8200	1.0500	+61.538%	47	1,356	-86.667%
2026-05-13	0.7800	0.7800	0.6400	0.6500	-27.778%	6	1,332	-78.462%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-21.739%	27	1,332	-84.444%
2026-05-11	1.0000	1.1600	1.0000	1.1500	0.000%	144	1,332	-87.826%
2026-05-08	1.2500	1.2500	1.1200	1.1500	+9.524%	10	1,312	-87.826%
2026-05-07	1.2500	1.3000	1.0500	1.0500	-4.545%	48	1,309	-86.667%
2026-05-06	1.1400	1.2000	0.9500	1.1000	-43.005%	112	1,282	-87.273%
2026-05-05	2.0400	2.1300	1.9300	1.9300	-3.980%	58	1,249	-92.746%
2026-05-04	2.3000	2.3900	2.0000	2.0100	-9.459%	336	1,242	-93.035%
2026-05-01	2.1700	2.2200	2.1700	2.2200	+17.460%	337	959	-93.694%
2026-04-30	1.8500	2.0000	1.8500	1.8900	+3.846%	607	959	-92.593%
2026-04-29	2.0800	2.0800	1.7900	1.8200	-31.579%	36	664	-92.308%
2026-04-28	2.6500	2.6600	2.4100	2.6600	-2.920%	6	647	-94.737%
2026-04-23	2.8000	2.8000	2.7400	2.7400	-10.458%	5	645	-94.891%
2026-04-22	2.7900	3.2500	2.7900	3.0600	+9.677%	15	643	-95.425%
2026-04-21	3.2000	3.5000	2.7900	2.7900	-12.264%	68	642	-94.982%
2026-04-20	3.1000	3.1800	3.0000	3.1800	+0.633%	122	642	-95.597%
2026-04-17	3.2300	3.6000	3.1600	3.1600	+10.490%	46	546	-95.570%
2026-04-16	3.1000	3.1000	2.8000	2.8600	-1.379%	64	528	-95.105%
2026-04-15	1.8000	3.0300	1.8000	2.9000	+70.588%	51	525	-95.172%
2026-04-14	1.6300	1.7000	1.5000	1.7000	+25.000%	22	512	-91.765%
2026-04-13	1.2600	1.3900	1.2600	1.3600	+0.741%	45	498	-89.706%
2026-04-10	1.4100	1.4100	1.3500	1.3500	+1.504%	22	463	-89.630%
2026-04-09	1.3300	1.3300	1.3300	1.3300	-1.481%	2	452	-89.474%
2026-04-08	1.6500	1.6500	1.3500	1.3500	-11.184%	20	450	-89.630%
2026-04-06	1.5000	1.5200	1.5000	1.5200	+16.031%	3	447	-90.789%
2026-04-02	1.2700	1.3500	1.2700	1.3100	-0.758%	11	442	-89.313%
2026-04-01	1.5000	1.5000	1.3200	1.3200	-8.966%	6	442	-89.394%
2026-03-31	1.3000	1.4500	1.3000	1.4500	+20.833%	113	448	-90.345%
2026-03-30	1.1900	1.2000	1.1700	1.2000	-7.692%	6	336	-88.333%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-18.750%	27	332	-89.231%
2026-03-24	1.7500	1.7500	1.6000	1.6000	-14.439%	2	359	-91.250%
2026-03-23	1.8900	1.8900	1.8700	1.8700	+13.333%	3	359	-92.513%
2026-03-20	1.6500	1.6500	1.6500	1.6500	+3.125%	3	359	-91.515%
2026-03-19	1.4500	1.6000	1.4500	1.6000	-3.614%	7	362	-91.250%
2026-03-18	1.7500	1.7500	1.6000	1.6600	0.000%	4	362	-91.566%
2026-03-17	1.6600	1.6600	1.6600	1.6600	-11.702%	2	363	-91.566%
2026-03-16	1.9300	1.9300	1.8200	1.8800	+17.500%	31	363	-92.553%
2026-03-13	1.9100	1.9100	1.6000	1.6000	-11.111%	36	346	-91.250%
2026-03-11	2.1200	2.1500	1.8000	1.8000	-7.692%	12	333	-92.222%
2026-03-06	1.9200	2.0000	1.9200	1.9500	-7.143%	14	332	-92.821%
2026-03-05	2.1900	2.1900	2.1000	2.1000	-4.545%	18	340	-93.333%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+11.111%	5	326	-93.636%
2026-03-03	1.8600	1.9800	1.8600	1.9800	-5.263%	2	321	-92.929%
2026-03-02	2.0100	2.0900	2.0100	2.0900	+2.451%	48	320	-93.301%
2026-02-27	2.2000	2.2000	2.0200	2.0400	-11.304%	24	349	-93.137%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+11.650%	5	322	-93.913%
2026-02-24	2.0600	2.0600	2.0600	2.0600	-2.370%	1	322	-93.204%
2026-02-23	2.3200	2.3200	2.1100	2.1100	-14.228%	34	321	-93.365%
2026-02-20	2.4600	2.4600	2.4600	2.4600	-8.889%	1	351	-94.309%
2026-02-19	2.6000	2.7000	2.6000	2.7000	-14.826%	13	351	-94.815%
2026-02-18	3.1700	3.1700	3.1700	3.1700	+0.635%	1	338	-95.584%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+21.154%	6	338	-95.556%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-10.959%	1	332	-94.615%
2026-02-12	3.6000	3.6000	2.9200	2.9200	-28.954%	45	332	-95.205%
2026-02-11	4.4400	4.4400	4.1100	4.1100	-44.158%	3	308	-96.594%
2026-02-10	7.3600	7.3600	7.3600	7.3600	+33.092%	10	307	-98.098%
2026-02-06	5.5300	5.5300	5.5300	5.5300	+38.250%	1	297	-97.468%
2026-02-05	5.6500	5.6500	4.0000	4.0000	-31.034%	11	297	-96.500%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-9.798%	1	298	-97.586%
2026-02-03	6.4300	6.4300	6.4300	6.4300	-0.155%	10	298	-97.823%
2026-02-02	6.4400	6.4400	6.4400	6.4400	-9.423%	5	298	-97.826%
2026-01-30	7.1900	7.1900	7.1100	7.1100	-10.000%	3	298	-98.031%
2026-01-29	8.9500	8.9500	7.9000	7.9000	-11.435%	21	297	-98.228%
2026-01-28	8.9200	8.9200	8.9200	8.9200	-8.513%	1	297	-98.430%
2026-01-27	9.7500	9.7500	9.7500	9.7500	-2.500%	5	297	-98.564%
2026-01-26	9.7500	10.0000	9.7500	10.0000	-6.977%	2	302	-98.600%
2026-01-22	11.9000	11.9000	10.7500	10.7500	+1.896%	15	303	-98.698%
2026-01-20	11.5500	11.5500	10.5500	10.5500	-13.878%	13	310	-98.673%
2026-01-16	12.2500	12.2500	12.2500	12.2500	+3.376%	5	295	-98.857%
2026-01-15	11.8000	11.8500	11.8000	11.8500	+10.233%	3	295	-98.819%
2026-01-12	11.2500	11.2500	10.7500	10.7500	-16.016%	28	296	-98.698%
2026-01-09	13.5000	13.5000	12.8000	12.8000	-4.620%	4	278	-98.906%
2026-01-07	13.4200	13.4200	13.4200	13.4200	-2.044%	1	279	-98.957%
2026-01-06	13.5500	13.7000	13.5500	13.7000	+37.000%	56	279	-98.978%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-25.595%	5	254	-98.600%
2025-12-23	13.2500	13.4400	12.8300	13.4400	+0.599%	12	254	-98.958%
2025-12-22	13.3600	13.3600	13.3600	13.3600	+11.333%	7	253	-98.952%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-12.791%	1	253	-98.833%
2025-12-18	13.7600	13.7600	13.7600	13.7600	+16.413%	14	253	-98.983%
2025-12-17	12.8500	12.8500	11.8200	11.8200	-1.664%	75	260	-98.816%
2025-12-15	12.0200	12.0200	12.0200	12.0200	-10.963%	30	289	-98.835%
2025-12-11	13.5000	13.5000	13.5000	13.5000	+3.846%	4	259	-98.963%
2025-12-10	13.0000	13.0000	13.0000	13.0000	+2.362%	1	263	-98.923%
2025-12-05	13.1000	13.1000	12.7000	12.7000	+7.264%	31	263	-98.898%
2025-12-04	11.8400	11.8400	11.8400	11.8400	-1.333%	15	268	-98.818%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+4.076%	1	268	-98.833%
2025-11-28	11.5300	11.5300	11.5300	11.5300	+9.810%	1	269	-98.786%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+55.556%	2	267	-98.667%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-6.250%	10	267	-97.926%
2025-11-20	8.5500	8.5500	7.2000	7.2000	-17.714%	16	277	-98.056%
2025-11-17	8.7500	8.7500	8.7500	8.7500	+1.039%	55	279	-98.400%
2025-11-14	8.6600	8.6600	8.6600	8.6600	+12.468%	1	224	-98.383%
2025-11-13	8.5000	8.5000	7.7000	7.7000	-18.947%	15	224	-98.182%
2025-11-12	9.0000	9.5000	8.9000	9.5000	+6.383%	19	215	-98.526%
2025-11-11	8.8300	9.0000	8.8300	8.9300	-0.112%	4	210	-98.432%
2025-11-10	9.2500	9.2500	8.9400	8.9400	+2.759%	11	209	-98.434%
2025-11-07	8.4500	8.7000	8.1000	8.7000	-1.024%	82	198	-98.391%
2025-11-06	10.3700	10.3700	8.7900	8.7900	-11.480%	13	182	-98.407%
2025-11-05	10.4600	10.4600	9.4500	9.9300	-26.985%	17	171	-98.590%
2025-11-04	13.5000	14.0800	13.5000	13.6000	-8.725%	13	158	-98.971%
2025-11-03	14.9000	14.9000	14.9000	14.9000	+1.706%	15	181	-99.060%
2025-10-31	14.6500	14.6500	14.6500	14.6500	+9.328%	1	181	-99.044%
2025-10-30	14.3100	14.3100	13.4000	13.4000	-18.788%	15	182	-98.955%
2025-10-29	16.5000	16.5000	16.2000	16.5000	-2.941%	14	174	-99.152%
2025-10-28	17.8500	18.0000	17.0000	17.0000	-7.104%	42	162	-99.176%
2025-10-27	18.6000	18.6000	18.3000	18.3000	-2.866%	26	170	-99.235%
2025-10-24	19.0500	19.0500	18.8000	18.8400	+2.951%	17	170	-99.257%
2025-10-23	18.0000	18.3000	18.0000	18.3000	+13.103%	6	175	-99.235%
2025-10-22	15.7000	16.2400	15.6500	16.1800	-8.845%	12	171	-99.135%
2025-10-21	16.5000	18.0000	16.5000	17.7500	+7.706%	25	181	-99.211%
2025-10-20	16.0000	16.4800	15.1000	16.4800	+15.245%	89	157	-99.150%
2025-10-17	14.5000	14.5000	14.0100	14.3000	-4.667%	13	121	-99.021%
2025-10-16	15.0000	15.0000	15.0000	15.0000	-8.815%	1	109	-99.067%
2025-10-14	14.7000	16.5500	14.7000	16.4500	+2.813%	52	108	-99.149%
2025-10-13	15.6700	16.1000	15.2000	16.0000	-0.125%	40	116	-99.125%
2025-10-10	19.0500	19.0500	16.0200	16.0200	-8.718%	19	78	-99.126%
2025-10-09	18.2300	18.2300	17.5500	17.5500	+2.035%	4	61	-99.202%
2025-10-08	16.8800	17.3700	16.5500	17.2000	-1.714%	22	57	-99.186%
2025-10-07	17.5000	17.5000	17.5000	17.5000	-4.110%	1	35	-99.200%
2025-10-06	17.7500	18.2500	17.5000	18.2500	+4.286%	18	36	-99.233%
2025-10-03	17.5000	17.5000	17.5000	17.5000	0.000%	3	22	-99.200%
2025-10-01	18.3700	18.3700	17.5000	17.5000	+6.707%	3	19	-99.200%
2025-09-30	16.8000	16.8000	16.0000	16.4000	-7.865%	16	18	-99.146%
2025-09-29	18.8500	18.8500	17.8000	17.8000	0.000%	2	2	-99.213%

.dark-mode .nFGY0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFGY0q{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C50UPST Sep 18 2026 50.00 Call (UPST260918C00050000)option OPRA

UPST20260918C50
UPST Sep 18 2026 50.00 Call (UPST260918C00050000)
option OPRA