Dark

UPST20260918C47.5
UPST Sep 18 2026 47.50 Call (UPST260918C00047500)
option OPRA

EOD

Aug 5, 2026

0.2500-28.571%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2500	0.2500	-28.571%	20	939	0.000%
2026-08-04	0.3100	0.3500	0.3100	0.3500	+9.375%	2	939	-28.571%
2026-08-03	0.3200	0.3200	0.3200	0.3200	+52.381%	1	939	-21.875%
2026-07-31	0.2000	0.2100	0.1400	0.2100	+23.529%	9	940	+19.048%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-61.364%	1	942	+47.059%
2026-07-29	0.2000	0.4400	0.2000	0.4400	+76.000%	8	942	-43.182%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-13.793%	10	948	0.000%
2026-07-23	0.3200	0.3200	0.2900	0.2900	-25.641%	9	952	-13.793%
2026-07-22	0.4200	0.4200	0.3900	0.3900	-15.217%	4	950	-35.897%
2026-07-20	0.4600	0.4600	0.4600	0.4600	-23.333%	4	952	-45.652%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-29.412%	2	953	-58.333%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-5.556%	25	951	-70.588%
2026-07-14	0.9800	0.9800	0.9000	0.9000	-10.891%	8	976	-72.222%
2026-07-13	1.0900	1.0900	1.0100	1.0100	-17.213%	3	981	-75.248%
2026-07-10	1.3800	1.4700	1.2200	1.2200	-18.121%	8	982	-79.508%
2026-07-09	1.2000	1.5000	1.2000	1.4900	+17.323%	89	983	-83.221%
2026-07-08	1.2700	1.2700	1.2700	1.2700	-18.065%	2	1,041	-80.315%
2026-07-06	1.5800	1.5800	1.5500	1.5500	-26.190%	12	1,041	-83.871%
2026-07-02	2.5000	2.5000	2.1000	2.1000	-14.980%	11	1,039	-88.095%
2026-07-01	2.3800	2.4900	2.3500	2.4700	+7.391%	17	1,039	-89.879%
2026-06-30	2.3300	2.3300	2.2400	2.3000	+5.991%	36	1,038	-89.130%
2026-06-29	1.7600	2.1700	1.7600	2.1700	+40.909%	4	1,038	-88.479%
2026-06-25	1.5500	1.5500	1.5400	1.5400	-14.444%	9	1,037	-83.766%
2026-06-24	1.5000	1.8000	1.4900	1.8000	+5.882%	10	1,047	-86.111%
2026-06-22	1.7000	1.7000	1.7000	1.7000	+33.858%	2	1,042	-85.294%
2026-06-18	1.2100	1.4200	1.2100	1.2700	-5.224%	98	1,002	-80.315%
2026-06-17	1.6000	1.8500	1.3400	1.3400	-17.284%	20	1,002	-81.343%
2026-06-16	1.6200	1.6200	1.6200	1.6200	-12.432%	8	1,002	-84.568%
2026-06-15	1.7000	2.0000	1.5500	1.8500	+37.037%	136	176	-86.486%
2026-06-12	1.3900	1.6600	1.2800	1.3500	-15.625%	1,021	176	-81.481%
2026-06-11	1.2500	1.6000	1.2500	1.6000	-3.030%	13	176	-84.375%
2026-06-08	1.5100	1.6500	1.5100	1.6500	+22.222%	7	164	-84.848%
2026-06-05	1.3400	1.3500	1.3400	1.3500	-26.630%	31	163	-81.481%
2026-06-04	1.7900	1.8400	1.7500	1.8400	+26.027%	13	154	-86.413%
2026-06-03	1.4600	1.4600	1.4600	1.4600	-21.505%	5	148	-82.877%
2026-06-02	1.9800	1.9800	1.8600	1.8600	-30.075%	2	143	-86.559%
2026-06-01	2.2500	2.6600	2.2100	2.6600	+9.917%	26	144	-90.602%
2026-05-29	2.3400	2.5000	2.3400	2.4200	+46.667%	8	156	-89.669%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+5.769%	20	154	-84.848%
2026-05-26	1.5600	1.5600	1.5600	1.5600	+36.842%	1	153	-83.974%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-9.524%	1	153	-78.070%
2026-05-20	1.2500	1.2600	1.2500	1.2600	+23.529%	2	153	-80.159%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-7.273%	1	155	-75.490%
2026-05-18	1.0900	1.1100	1.0900	1.1000	-29.936%	14	155	-77.273%
2026-05-15	1.4800	1.5700	1.4800	1.5700	+40.179%	2	155	-84.076%
2026-05-14	0.9900	1.1200	0.9900	1.1200	+36.585%	4	160	-77.679%
2026-05-13	0.9000	0.9000	0.7800	0.8200	-18.000%	4	159	-69.512%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-25.926%	2	159	-75.000%
2026-05-08	1.3400	1.3500	1.3400	1.3500	-3.571%	7	159	-81.481%
2026-05-07	1.3600	1.4000	1.3600	1.4000	+16.667%	5	157	-82.143%
2026-05-06	1.3400	1.3600	1.2000	1.2000	-51.020%	24	156	-79.167%
2026-05-05	2.4500	2.4500	2.4500	2.4500	-7.547%	2	156	-89.796%
2026-05-04	2.6500	2.6900	2.6500	2.6500	+23.256%	3	155	-90.566%
2026-04-30	2.3800	2.3800	2.1200	2.1500	-29.508%	11	152	-88.372%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-4.688%	2	142	-91.803%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+8.108%	3	141	-92.188%
2026-04-24	2.9600	2.9600	2.9600	2.9600	-2.951%	10	140	-91.554%
2026-04-23	3.1000	3.1000	3.0500	3.0500	-7.576%	11	140	-91.803%
2026-04-21	3.8500	3.8500	3.3000	3.3000	-8.333%	18	128	-92.424%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-1.370%	3	128	-93.056%
2026-04-17	3.9500	3.9500	3.6500	3.6500	+5.797%	10	128	-93.151%
2026-04-16	3.4500	3.5500	3.4500	3.4500	+34.241%	29	125	-92.754%
2026-04-15	1.9000	2.5700	1.9000	2.5700	+74.830%	8	118	-90.272%
2026-04-13	1.4900	1.4900	1.4700	1.4700	-9.816%	2	118	-82.993%
2026-04-10	1.6200	1.6300	1.6200	1.6300	+1.875%	5	118	-84.663%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-6.977%	1	120	-84.375%
2026-04-08	1.7200	1.7400	1.7000	1.7200	0.000%	102	120	-85.465%
2026-04-06	1.6000	1.7200	1.6000	1.7200	+25.547%	2	122	-85.465%
2026-03-30	1.4000	1.4000	1.3700	1.3700	-14.375%	5	121	-81.752%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-17.949%	1	121	-84.375%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+4.839%	2	121	-87.179%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-11.429%	4	121	-86.559%
2026-03-18	2.1000	2.1000	2.1000	2.1000	0.000%	10	121	-88.095%
2026-03-17	2.3000	2.3000	2.1000	2.1000	-2.326%	16	121	-88.095%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-8.120%	5	127	-88.372%
2026-03-02	2.0000	2.3400	2.0000	2.3400	-14.909%	47	122	-89.316%
2026-02-26	2.7500	2.7500	2.7500	2.7500	+10.000%	2	139	-90.909%
2026-02-23	2.5100	2.5100	2.3600	2.5000	-10.714%	12	137	-90.000%
2026-02-20	2.8000	2.8000	2.8000	2.8000	-20.000%	1	138	-91.071%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-19.540%	1	137	-92.857%
2026-02-11	4.7000	4.7000	4.3500	4.3500	-38.210%	4	137	-94.253%
2026-02-10	7.0000	8.2000	6.9500	7.0400	+7.481%	5	137	-96.449%
2026-02-09	6.5500	6.5500	6.5000	6.5500	+13.913%	23	138	-96.183%
2026-02-06	5.7500	5.7500	5.7500	5.7500	-7.556%	1	138	-95.652%
2026-02-05	6.2200	6.2200	6.2200	6.2200	-6.466%	10	138	-95.981%
2026-02-03	6.6000	6.6500	6.6000	6.6500	-11.333%	3	128	-96.241%
2026-01-30	7.7600	7.7600	7.5000	7.5000	-9.639%	2	131	-96.667%
2026-01-29	8.3000	8.3000	8.3000	8.3000	-21.698%	1	130	-96.988%
2026-01-26	10.6000	10.6000	10.6000	10.6000	-2.752%	3	130	-97.642%
2026-01-23	11.2000	11.2000	10.9000	10.9000	-9.091%	10	127	-97.706%
2026-01-20	11.5000	11.9900	11.5000	11.9900	+0.503%	3	119	-97.915%
2026-01-15	11.9300	11.9300	11.9300	11.9300	+3.559%	2	117	-97.904%
2026-01-13	11.4600	11.5200	11.4600	11.5200	-1.957%	2	116	-97.830%
2026-01-12	12.7500	12.7500	11.7500	11.7500	-15.285%	16	116	-97.872%
2026-01-09	13.8700	13.8700	13.8700	13.8700	-1.840%	1	117	-98.198%
2026-01-06	14.1300	14.1300	14.1300	14.1300	-4.333%	2	118	-98.231%
2026-01-05	14.7700	14.7700	14.7700	14.7700	+1.792%	1	117	-98.307%
2025-12-17	14.5100	14.5100	14.5100	14.5100	+18.934%	1	117	-98.277%
2025-12-03	12.1400	12.2000	12.1400	12.2000	-2.400%	2	118	-97.951%
2025-11-28	12.4500	12.5000	12.4500	12.5000	+36.017%	7	117	-98.000%
2025-11-24	8.5600	9.1900	8.5600	9.1900	+6.860%	3	122	-97.280%
2025-11-20	8.6000	8.6000	8.6000	8.6000	+16.216%	3	121	-97.093%
2025-11-17	7.4000	7.4000	7.4000	7.4000	-10.843%	1	119	-96.622%
2025-11-07	8.3000	8.3000	8.3000	8.3000	-18.627%	33	120	-96.988%
2025-11-06	10.2000	10.2000	10.2000	10.2000	-32.226%	50	121	-97.549%
2025-11-04	15.0500	15.0500	15.0500	15.0500	-3.834%	30	121	-98.339%
2025-11-03	15.6500	15.6500	15.6500	15.6500	-2.188%	1	122	-98.403%
2025-10-31	15.6000	16.0000	15.5300	16.0000	+8.475%	8	122	-98.438%
2025-10-30	15.2100	15.2100	13.9000	14.7500	-13.235%	6	121	-98.305%
2025-10-29	18.0000	18.0000	16.6600	17.0000	-6.593%	9	115	-98.529%
2025-10-28	18.6000	18.6000	18.1000	18.2000	-1.622%	18	107	-98.626%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+4.816%	1	90	-98.649%
2025-10-22	17.7500	17.7500	17.6500	17.6500	+2.616%	40	89	-98.584%
2025-10-21	17.0000	17.2000	17.0000	17.2000	+7.165%	2	69	-98.547%
2025-10-20	15.7800	16.1000	15.7800	16.0500	+3.548%	22	70	-98.442%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-6.627%	15	49	-98.387%
2025-10-16	18.0000	18.0000	16.6000	16.6000	-3.488%	8	34	-98.494%
2025-10-14	15.9000	17.2000	15.9000	17.2000	+2.994%	20	26	-98.547%
2025-10-13	16.6700	16.7000	16.0900	16.7000	-11.640%	23	26	-98.503%
2025-10-09	18.9000	18.9000	18.9000	18.9000	+5.000%	4	9	-98.677%
2025-10-07	18.0000	18.0000	18.0000	18.0000	-2.014%	4	5	-98.611%
2025-10-01	18.4300	18.4300	18.3700	18.3700	0.000%	2	1	-98.639%

.dark-mode .Kd6J2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kd6J2m{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C47.5UPST Sep 18 2026 47.50 Call (UPST260918C00047500)option OPRA

UPST20260918C47.5
UPST Sep 18 2026 47.50 Call (UPST260918C00047500)
option OPRA