Dark

UPST20260918C45
UPST Sep 18 2026 45.00 Call (UPST260918C00045000)
option OPRA

EOD

Aug 5, 2026

0.2500-50.000%(-0.2500)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	0.8700	0.2500	0.2500	-50.000%	380	3,725	0.000%
2026-08-04	0.4000	0.6200	0.4000	0.5000	+25.000%	29	3,521	-50.000%
2026-08-03	0.3500	0.4400	0.3300	0.4000	+25.000%	927	3,492	-37.500%
2026-07-31	0.3400	0.3400	0.2600	0.3200	+18.519%	166	3,414	-21.875%
2026-07-30	0.2500	0.2700	0.2400	0.2700	-15.625%	6	3,549	-7.407%
2026-07-29	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,553	-21.875%
2026-07-28	0.2800	0.2900	0.2800	0.2900	-27.500%	29	3,553	-13.793%
2026-07-27	0.3000	0.4400	0.3000	0.4000	+11.111%	3	3,580	-37.500%
2026-07-24	0.4200	0.4400	0.3600	0.3600	-16.279%	3	3,580	-30.556%
2026-07-23	0.4300	0.4300	0.4300	0.4300	-17.308%	1	3,580	-41.860%
2026-07-22	0.5500	0.5500	0.5000	0.5200	-22.388%	17	3,581	-51.923%
2026-07-21	0.6500	0.6700	0.6500	0.6700	+11.667%	4	3,597	-62.687%
2026-07-20	0.6700	0.6700	0.5900	0.6000	-18.919%	37	3,593	-58.333%
2026-07-17	0.8500	0.8500	0.6800	0.7400	-28.155%	98	3,596	-66.216%
2026-07-16	1.1000	1.1000	1.0300	1.0300	-14.876%	16	3,597	-75.728%
2026-07-15	1.2500	1.2500	1.2100	1.2100	+2.542%	2	3,608	-79.339%
2026-07-14	1.2600	1.2600	1.1800	1.1800	+0.855%	11	3,608	-78.814%
2026-07-13	1.4000	1.4100	1.1700	1.1700	-22.000%	30	3,607	-78.632%
2026-07-10	1.9200	1.9200	1.5000	1.5000	-21.053%	37	3,625	-83.333%
2026-07-09	1.8000	1.9000	1.8000	1.9000	+41.791%	26	3,589	-86.842%
2026-07-08	1.4000	1.5000	1.3400	1.3400	-32.323%	22	3,568	-81.343%
2026-07-07	2.5000	2.5000	1.9800	1.9800	-1.000%	12	3,589	-87.374%
2026-07-06	2.0000	2.0000	1.9200	2.0000	-20.949%	14	3,589	-87.500%
2026-07-02	3.1000	3.1000	2.5300	2.5300	-3.802%	11	3,580	-90.119%
2026-07-01	2.7900	3.1400	2.6300	2.6300	-2.593%	16	3,580	-90.494%
2026-06-30	2.6100	2.7000	2.4300	2.7000	-2.878%	15	3,581	-90.741%
2026-06-29	2.1500	2.7900	2.0600	2.7800	+26.364%	59	3,591	-91.007%
2026-06-26	1.9900	2.2000	1.7000	2.2000	+4.762%	7	3,624	-88.636%
2026-06-25	1.9000	2.1000	1.8600	2.1000	+23.529%	19	3,622	-88.095%
2026-06-24	2.1500	2.1500	1.7000	1.7000	+3.659%	37	3,622	-85.294%
2026-06-23	1.8300	1.9300	1.6400	1.6400	-0.606%	12	3,585	-84.756%
2026-06-22	1.8700	2.1500	1.5700	1.6500	-15.385%	64	3,574	-84.848%
2026-06-18	1.8500	1.9500	1.8200	1.9500	-6.250%	50	3,531	-87.179%
2026-06-17	1.9000	2.3700	1.9000	2.0800	+6.122%	33	3,531	-87.981%
2026-06-16	2.1500	2.1500	1.9600	1.9600	-4.390%	11	3,531	-87.245%
2026-06-15	2.0200	2.4100	2.0000	2.0500	+27.329%	56	3,498	-87.805%
2026-06-12	2.0000	2.0700	1.6000	1.6100	-14.815%	4	3,498	-84.472%
2026-06-11	1.4800	1.8900	1.3700	1.8900	-5.500%	11	3,498	-86.772%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+19.760%	1	3,493	-87.500%
2026-06-09	2.0000	2.2300	1.6700	1.6700	-13.021%	4	3,493	-85.030%
2026-06-08	1.8800	1.9200	1.8800	1.9200	+16.364%	35	3,493	-86.979%
2026-06-05	1.8800	1.8800	1.5500	1.6500	-26.339%	11	3,478	-84.848%
2026-06-04	2.0500	2.3300	2.0500	2.2400	+34.132%	21	3,473	-88.839%
2026-06-03	1.6800	1.9400	1.5800	1.6700	-25.778%	7	3,480	-85.030%
2026-06-02	2.4200	2.4200	2.2000	2.2500	-22.680%	8	3,482	-88.889%
2026-06-01	2.5000	3.1000	2.5000	2.9100	+0.345%	16	3,482	-91.409%
2026-05-29	2.6000	3.1100	2.4900	2.9000	+14.625%	335	3,475	-91.379%
2026-05-28	2.1500	2.5300	2.1500	2.5300	+42.938%	4	3,216	-90.119%
2026-05-27	2.0000	2.0000	1.7700	1.7700	-2.747%	64	3,213	-85.876%
2026-05-26	2.1100	2.1100	1.8000	1.8200	+38.931%	50	3,198	-86.264%
2026-05-22	1.5100	1.5100	1.3100	1.3100	-7.746%	15	3,215	-80.916%
2026-05-21	1.4200	1.4200	1.4200	1.4200	-4.698%	10	3,212	-82.394%
2026-05-20	1.4000	1.4900	1.4000	1.4900	+8.759%	26	3,212	-83.221%
2026-05-19	1.3700	1.3700	1.3700	1.3700	+5.385%	3	3,186	-81.752%
2026-05-18	1.7300	1.7300	1.2800	1.3000	-20.732%	59	3,186	-80.769%
2026-05-15	1.4500	1.8100	1.4500	1.6400	+12.329%	13	3,186	-84.756%
2026-05-14	1.1000	1.4600	1.1000	1.4600	+37.736%	24	3,203	-82.877%
2026-05-13	1.0600	1.0700	0.9700	1.0600	-12.397%	61	3,201	-76.415%
2026-05-12	1.4400	1.5700	1.1800	1.2100	-21.429%	2,261	3,201	-79.339%
2026-05-11	1.5100	1.5400	1.3900	1.5400	0.000%	83	3,201	-83.766%
2026-05-08	1.5200	1.5400	1.5200	1.5400	+9.220%	10	996	-83.766%
2026-05-07	1.7200	1.8700	1.4100	1.4100	0.000%	47	986	-82.270%
2026-05-06	1.4800	1.6700	1.4000	1.4100	-46.792%	178	976	-82.270%
2026-05-05	2.6500	2.6500	2.6500	2.6500	-14.516%	1	982	-90.566%
2026-05-04	3.0500	3.1500	2.9000	3.1000	+24.000%	14	983	-91.935%
2026-04-30	2.7700	2.7700	2.4300	2.5000	+0.402%	10	979	-90.000%
2026-04-29	2.8000	2.8000	2.4900	2.4900	-35.325%	6	980	-89.960%
2026-04-28	3.6700	3.8500	3.4900	3.8500	+4.054%	13	985	-93.506%
2026-04-27	3.8000	3.8000	3.7000	3.7000	+1.648%	3	973	-93.243%
2026-04-24	3.6700	3.6700	3.6400	3.6400	+8.657%	12	975	-93.132%
2026-04-23	3.6500	3.6600	3.3500	3.3500	-17.284%	4	969	-92.537%
2026-04-22	4.1300	4.1300	4.0100	4.0500	+3.581%	8	969	-93.827%
2026-04-21	4.2700	4.2700	3.9100	3.9100	-0.761%	6	973	-93.606%
2026-04-20	4.1000	4.1000	3.9300	3.9400	-5.516%	7	973	-93.655%
2026-04-17	4.2500	4.5000	4.1000	4.1700	+14.876%	42	971	-94.005%
2026-04-16	4.1000	4.1000	3.5500	3.6300	-0.548%	73	937	-93.113%
2026-04-15	2.7400	3.9000	2.7400	3.6500	+65.909%	67	926	-93.151%
2026-04-14	2.1000	2.2100	2.1000	2.2000	+22.222%	14	898	-88.636%
2026-04-10	1.8800	1.8900	1.7500	1.8000	-5.263%	15	896	-86.111%
2026-04-08	2.0100	2.0500	1.9000	1.9000	-3.553%	19	907	-86.842%
2026-04-06	1.9700	1.9700	1.9700	1.9700	+19.394%	1	897	-87.310%
2026-04-02	1.6300	1.6500	1.6300	1.6500	-11.765%	2	897	-84.848%
2026-03-31	1.6000	1.8700	1.6000	1.8700	+16.875%	71	897	-86.631%
2026-03-30	1.7600	1.7600	1.6000	1.6000	-5.325%	7	828	-84.375%
2026-03-27	1.6900	1.6900	1.6900	1.6900	-11.518%	3	828	-85.207%
2026-03-26	1.8000	1.9100	1.8000	1.9100	-3.535%	34	831	-86.911%
2026-03-25	2.1400	2.1400	1.9800	1.9800	-18.182%	12	832	-87.374%
2026-03-23	2.1000	2.4200	2.1000	2.4200	+6.140%	120	842	-89.669%
2026-03-20	2.0900	2.3200	2.0900	2.2800	+8.571%	26	724	-89.035%
2026-03-19	2.0100	2.1000	2.0000	2.1000	+2.439%	15	704	-88.095%
2026-03-18	2.4300	2.4400	2.0500	2.0500	-16.327%	12	699	-87.805%
2026-03-16	2.6000	2.6000	2.4500	2.4500	+8.407%	19	692	-89.796%
2026-03-12	2.2600	2.2600	2.2600	2.2600	+0.444%	25	677	-88.938%
2026-03-11	2.4300	2.4300	2.2500	2.2500	-10.000%	66	702	-88.889%
2026-03-10	2.4900	2.5000	2.4900	2.5000	+1.626%	2	676	-90.000%
2026-03-09	2.2800	2.4600	2.2800	2.4600	-1.205%	5	674	-89.837%
2026-03-06	2.5300	2.5400	2.4900	2.4900	-6.742%	23	685	-89.960%
2026-03-05	2.6700	2.6700	2.6700	2.6700	-4.643%	1	674	-90.637%
2026-03-04	2.8000	2.8000	2.8000	2.8000	+4.869%	1	675	-91.071%
2026-03-03	2.6700	2.6700	2.6700	2.6700	0.000%	3	674	-90.637%
2026-03-02	2.2200	2.6700	2.2200	2.6700	-19.091%	63	671	-90.637%
2026-02-26	3.1000	3.3000	3.0300	3.3000	+20.438%	15	649	-92.424%
2026-02-25	2.7400	2.7400	2.7400	2.7400	-2.143%	1	649	-90.876%
2026-02-24	2.6000	2.8000	2.6000	2.8000	+4.869%	11	649	-91.071%
2026-02-23	2.7000	2.7000	2.6600	2.6700	-14.423%	41	644	-90.637%
2026-02-20	3.5000	3.5000	3.1200	3.1200	-9.038%	12	632	-91.987%
2026-02-19	3.5000	3.5000	3.4300	3.4300	-18.333%	14	630	-92.711%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+7.692%	11	643	-94.048%
2026-02-13	3.8000	3.9000	3.8000	3.9000	+1.299%	16	617	-93.590%
2026-02-12	4.4200	4.4200	3.8500	3.8500	-21.907%	63	617	-93.506%
2026-02-11	4.7000	4.9300	4.7000	4.9300	-40.459%	3	617	-94.929%
2026-02-10	8.4400	8.4400	8.2800	8.2800	+9.814%	13	615	-96.981%
2026-02-09	7.3000	7.5400	7.3000	7.5400	+32.281%	3	607	-96.684%
2026-02-05	5.7000	5.7000	5.7000	5.7000	-18.571%	1	607	-95.614%
2026-02-04	7.3600	7.3600	7.0000	7.0000	-16.168%	23	607	-96.429%
2026-02-03	8.1000	8.3500	8.1000	8.3500	+3.086%	2	605	-97.006%
2026-02-02	8.0700	8.5000	8.0600	8.1000	-11.475%	29	605	-96.914%
2026-01-29	9.3800	9.3800	9.1500	9.1500	-21.121%	2	622	-97.268%
2026-01-27	11.6300	11.6300	11.5500	11.6000	-1.444%	7	622	-97.845%
2026-01-23	11.9000	11.9000	11.7700	11.7700	-12.621%	2	621	-97.876%
2026-01-15	15.1000	15.1000	13.4700	13.4700	+9.959%	2	621	-98.144%
2026-01-13	12.2500	12.2500	12.2500	12.2500	-6.986%	14	621	-97.959%
2026-01-12	12.5700	13.1700	12.5700	13.1700	-12.200%	4	607	-98.102%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+31.004%	1	604	-98.333%
2026-01-02	11.6000	11.6500	11.4000	11.4500	-11.583%	600	604	-97.817%
2025-12-30	12.8500	12.9500	12.8500	12.9500	-4.003%	2	41	-98.069%
2025-12-29	13.4900	13.4900	13.4900	13.4900	-12.968%	2	41	-98.147%
2025-12-18	15.5000	15.5000	15.5000	15.5000	-0.641%	1	41	-98.387%
2025-12-12	15.5000	15.6000	15.5000	15.6000	+14.959%	4	40	-98.397%
2025-12-10	13.5700	13.5700	13.5700	13.5700	-4.571%	1	36	-98.158%
2025-12-05	14.2300	14.2300	14.2200	14.2200	-0.211%	2	36	-98.242%
2025-12-04	14.2500	14.2500	14.2500	14.2500	+4.015%	3	37	-98.246%
2025-12-03	12.9200	13.7000	12.9200	13.7000	-1.439%	2	40	-98.175%
2025-12-01	13.3000	13.9000	13.3000	13.9000	+3.731%	2	40	-98.201%
2025-11-28	13.2200	13.4000	13.2200	13.4000	+35.081%	3	40	-98.134%
2025-11-24	9.9200	9.9200	9.9200	9.9200	+19.518%	1	41	-97.480%
2025-11-20	8.8200	8.8200	8.3000	8.3000	-10.076%	10	41	-96.988%
2025-11-18	9.2300	9.2300	9.2300	9.2300	+0.326%	1	33	-97.291%
2025-11-17	9.2000	9.2000	9.2000	9.2000	-11.453%	2	33	-97.283%
2025-11-10	10.3900	10.3900	10.3900	10.3900	+11.242%	1	31	-97.594%
2025-11-07	9.3400	9.3400	9.3400	9.3400	-8.161%	3	30	-97.323%
2025-11-06	10.8100	10.8100	10.1700	10.1700	-12.704%	5	30	-97.542%
2025-11-05	11.7000	11.7000	10.7500	11.6500	-29.565%	9	32	-97.854%
2025-10-31	16.5400	16.5400	16.5400	16.5400	+10.932%	1	27	-98.489%
2025-10-30	15.0000	15.0000	14.9100	14.9100	-21.028%	3	28	-98.323%
2025-10-28	18.8800	18.8800	18.8800	18.8800	-8.527%	1	27	-98.676%
2025-10-27	20.6000	20.6400	20.6000	20.6400	-4.489%	2	27	-98.789%
2025-10-24	21.6100	21.6100	21.6100	21.6100	+14.947%	1	27	-98.843%
2025-10-23	18.8000	18.8000	18.8000	18.8000	+8.170%	1	27	-98.670%
2025-10-22	17.3800	17.3800	17.3800	17.3800	-12.882%	1	27	-98.562%
2025-10-21	18.2400	19.9500	18.2400	19.9500	+16.530%	2	26	-98.747%
2025-10-20	17.3800	17.3800	17.1200	17.1200	+9.045%	41	25	-98.540%
2025-10-17	15.9000	15.9000	15.7000	15.7000	-12.632%	11	17	-98.408%
2025-10-15	18.8000	18.8000	17.9700	17.9700	0.000%	7	6	-98.609%

.dark-mode .C0RVYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0RVYK{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C45UPST Sep 18 2026 45.00 Call (UPST260918C00045000)option OPRA

UPST20260918C45
UPST Sep 18 2026 45.00 Call (UPST260918C00045000)
option OPRA