Dark

UPST20260918C42.5
UPST Sep 18 2026 42.50 Call (UPST260918C00042500)
option OPRA

EOD

Aug 5, 2026

0.3900-46.575%(-0.3400)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8500	0.3900	0.3900	-46.575%	44	2,731	0.000%
2026-08-04	0.6600	0.7300	0.6600	0.7300	+28.070%	1,466	2,728	-46.575%
2026-08-03	0.5200	0.6000	0.5200	0.5700	+32.558%	404	1,423	-31.579%
2026-07-31	0.3600	0.4300	0.3600	0.4300	+16.216%	2	1,274	-9.302%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-2.632%	3	1,274	+5.405%
2026-07-29	0.5000	0.5000	0.3800	0.3800	-26.923%	16	1,274	+2.632%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,259	-25.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+10.000%	5	1,259	-29.091%
2026-07-24	0.5400	0.5400	0.4900	0.5000	-12.281%	27	1,259	-22.000%
2026-07-23	0.6000	0.6000	0.5000	0.5700	-20.833%	13	1,259	-31.579%
2026-07-22	0.7500	0.7500	0.6600	0.7200	-20.000%	5	1,260	-45.833%
2026-07-21	0.8700	0.9000	0.8700	0.9000	-11.765%	4	1,260	-56.667%
2026-07-17	1.0200	1.0200	1.0200	1.0200	-19.048%	2	1,260	-61.765%
2026-07-16	1.3700	1.3700	1.2600	1.2600	-18.182%	12	1,261	-69.048%
2026-07-15	1.6000	1.6000	1.5400	1.5400	-4.938%	3	1,261	-74.675%
2026-07-14	1.6200	1.6200	1.6200	1.6200	+3.185%	2	1,261	-75.926%
2026-07-13	1.8100	1.8100	1.5700	1.5700	-16.931%	17	1,261	-75.159%
2026-07-10	1.9300	2.0000	1.8500	1.8900	-22.222%	634	1,261	-79.365%
2026-07-07	2.6000	2.6000	2.4300	2.4300	-15.917%	11	712	-83.951%
2026-07-02	3.0100	3.0100	2.8900	2.8900	-22.102%	2	724	-86.505%
2026-07-01	3.7500	3.7500	3.6000	3.7100	+24.916%	6	724	-89.488%
2026-06-30	3.0600	3.0600	2.9700	2.9700	-6.897%	3	720	-86.869%
2026-06-29	2.7600	3.1900	2.6400	3.1900	+31.276%	32	720	-87.774%
2026-06-26	2.3400	2.4300	2.3400	2.4300	-0.816%	29	701	-83.951%
2026-06-25	2.5000	2.6500	2.4500	2.4500	-3.922%	9	702	-84.082%
2026-06-24	2.0500	2.5500	2.0500	2.5500	+30.102%	17	698	-84.706%
2026-06-22	1.9300	1.9600	1.8900	1.9600	-13.274%	13	698	-80.102%
2026-06-18	2.2700	2.2700	2.2200	2.2600	+2.727%	23	700	-82.743%
2026-06-17	2.4400	2.8700	2.2000	2.2000	-5.983%	39	700	-82.273%
2026-06-16	2.5000	2.5000	2.3000	2.3400	-4.490%	10	700	-83.333%
2026-06-15	2.6000	3.0000	2.4500	2.4500	+23.116%	29	682	-84.082%
2026-06-12	1.9900	1.9900	1.9900	1.9900	+2.051%	1	682	-80.402%
2026-06-11	1.8100	1.9500	1.7700	1.9500	-4.878%	12	682	-80.000%
2026-06-10	2.1900	2.3100	2.0500	2.0500	-6.393%	5	684	-80.976%
2026-06-09	2.6400	2.6400	1.9800	2.1900	-4.783%	48	686	-82.192%
2026-06-08	1.9600	2.3000	1.9600	2.3000	+34.503%	30	682	-83.043%
2026-06-05	2.4700	2.4700	1.7100	1.7100	-38.043%	20	687	-77.193%
2026-06-04	2.6700	2.8000	2.6000	2.7600	+28.372%	652	693	-85.870%
2026-06-03	2.1600	2.1600	2.0000	2.1500	-25.087%	23	222	-81.860%
2026-06-02	2.7600	2.8700	2.7600	2.8700	-19.832%	8	208	-86.411%
2026-06-01	3.1700	3.5800	3.1700	3.5800	+3.170%	12	213	-89.106%
2026-05-29	3.2500	3.5700	2.8500	3.4700	+68.447%	27	201	-88.761%
2026-05-27	2.0600	2.0600	2.0600	2.0600	-5.069%	4	191	-81.068%
2026-05-26	2.1900	2.2100	2.1700	2.1700	+25.434%	25	189	-82.028%
2026-05-22	1.6600	1.7300	1.6600	1.7300	+8.125%	7	198	-77.457%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-10.615%	1	198	-75.625%
2026-05-20	1.5000	1.8300	1.5000	1.7900	+10.494%	14	198	-78.212%
2026-05-18	1.6200	1.6200	1.6000	1.6200	-25.000%	9	192	-75.926%
2026-05-15	1.6900	2.1600	1.6900	2.1600	+25.581%	3	192	-81.944%
2026-05-14	1.4200	1.7200	1.4200	1.7200	+49.565%	11	188	-77.326%
2026-05-13	1.5400	1.5400	1.1500	1.1500	-38.503%	3	188	-66.087%
2026-05-11	1.8700	1.9300	1.8700	1.8700	-6.500%	21	188	-79.144%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+19.048%	2	205	-80.500%
2026-05-06	1.9000	1.9100	1.6800	1.6800	-47.170%	22	203	-76.786%
2026-05-05	3.3000	3.3500	3.1800	3.1800	-11.667%	7	209	-87.736%
2026-05-04	3.7000	3.7000	3.6000	3.6000	+10.769%	4	209	-89.167%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+10.169%	1	209	-88.000%
2026-04-30	2.8500	3.1000	2.8500	2.9500	-2.961%	7	209	-86.780%
2026-04-29	3.0300	3.0400	3.0300	3.0400	-20.627%	9	215	-87.171%
2026-04-28	3.8300	3.8300	3.8300	3.8300	-0.519%	1	208	-89.817%
2026-04-24	3.9500	3.9500	3.8500	3.8500	-0.773%	16	207	-89.870%
2026-04-23	3.8800	3.8800	3.8800	3.8800	-12.809%	4	218	-89.948%
2026-04-21	4.8700	5.1000	4.4200	4.4500	-3.261%	39	204	-91.236%
2026-04-20	4.6500	4.6500	4.4800	4.6000	-2.954%	11	204	-91.522%
2026-04-17	4.7700	5.2000	4.5500	4.7400	+1.935%	51	204	-91.772%
2026-04-16	4.7200	4.7200	4.6000	4.6500	+5.923%	51	190	-91.613%
2026-04-15	3.9000	4.4100	3.9000	4.3900	+69.498%	29	189	-91.116%
2026-04-14	2.5900	2.5900	2.5900	2.5900	+17.727%	1	162	-84.942%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+9.453%	1	163	-82.273%
2026-04-08	2.4000	2.4000	2.0100	2.0100	+2.551%	5	162	-80.597%
2026-04-01	1.9600	1.9600	1.9600	1.9600	+2.618%	2	157	-80.102%
2026-03-31	1.8300	1.9100	1.8300	1.9100	-3.046%	2	157	-79.581%
2026-03-30	1.9700	1.9700	1.9700	1.9700	+1.026%	2	156	-80.203%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-4.412%	21	158	-80.000%
2026-03-26	2.0900	2.0900	2.0400	2.0400	-19.368%	4	158	-80.882%
2026-03-25	2.5400	2.5400	2.5000	2.5300	-6.642%	134	157	-84.585%
2026-03-23	2.7100	2.7100	2.7100	2.7100	+9.274%	8	103	-85.609%
2026-03-20	2.4800	2.5000	2.4800	2.4800	-11.111%	11	95	-84.274%
2026-03-18	2.7700	2.7900	2.7300	2.7900	+0.722%	7	91	-86.022%
2026-03-16	2.7600	2.7700	2.7600	2.7700	+15.417%	2	84	-85.921%
2026-03-12	2.4700	2.4700	2.3900	2.4000	-13.043%	8	83	-83.750%
2026-03-11	2.7600	2.7800	2.7600	2.7600	+2.985%	9	81	-85.870%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-6.944%	1	81	-85.448%
2026-03-06	2.8800	2.8900	2.8700	2.8800	-8.571%	7	80	-86.458%
2026-03-05	3.2000	3.2000	3.1500	3.1500	-1.563%	6	75	-87.619%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+1.587%	20	75	-87.813%
2026-03-03	3.0500	3.1500	3.0500	3.1500	+3.279%	5	57	-87.619%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-12.356%	9	55	-87.213%
2026-02-26	3.4800	3.4800	3.4800	3.4800	+3.571%	1	55	-88.793%
2026-02-25	3.2000	3.3600	3.2000	3.3600	+20.430%	11	49	-88.393%
2026-02-24	2.7900	2.7900	2.7900	2.7900	-38.274%	1	49	-86.022%
2026-02-17	4.5200	4.5200	4.5200	4.5200	+4.630%	1	48	-91.372%
2026-02-13	4.3200	4.3200	4.3200	4.3200	+2.857%	1	47	-90.972%
2026-02-12	4.1500	4.2000	4.1500	4.2000	-23.636%	6	47	-90.714%
2026-02-11	6.3500	6.3500	5.5000	5.5000	-36.782%	6	45	-92.909%
2026-02-03	8.7000	8.7000	8.7000	8.7000	-8.421%	1	50	-95.517%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-6.863%	4	49	-95.895%
2026-01-29	10.2000	10.2000	10.2000	10.2000	-10.526%	1	45	-96.176%
2026-01-28	11.9000	11.9500	11.3000	11.4000	-9.524%	14	44	-96.579%
2026-01-02	12.6000	12.6000	12.6000	12.6000	-19.489%	1	34	-96.905%
2025-12-19	15.6500	15.6500	15.6500	15.6500	-1.572%	1	34	-97.508%
2025-12-09	15.9000	15.9000	15.9000	15.9000	+13.978%	1	34	-97.547%
2025-12-03	13.8000	13.9500	13.6500	13.9500	-4.778%	48	35	-97.204%
2025-12-01	14.6500	14.6500	14.6500	14.6500	+15.264%	3	22	-97.338%
2025-11-26	12.7100	12.7100	12.7100	12.7100	+27.355%	1	22	-96.932%
2025-11-20	9.9800	9.9800	9.9800	9.9800	-7.593%	1	22	-96.092%
2025-11-14	10.8000	10.8000	10.8000	10.8000	+9.868%	2	21	-96.389%
2025-11-13	9.8300	9.8300	9.8300	9.8300	-20.726%	2	23	-96.033%
2025-11-05	12.0000	12.4000	11.1000	12.4000	-29.745%	15	21	-96.855%
2025-11-03	17.8500	17.8500	17.6500	17.6500	-16.745%	2	18	-97.790%
2025-10-23	20.9000	21.2000	20.9000	21.2000	+7.071%	2	18	-98.160%
2025-10-22	19.8500	19.9000	19.7500	19.8000	+5.319%	32	19	-98.030%
2025-10-14	19.0000	19.0000	18.8000	18.8000	-12.067%	2	3	-97.926%
2025-10-02	21.3800	21.3800	21.3800	21.3800	+3.786%	1	3	-98.176%
2025-10-01	20.6000	20.6000	20.6000	20.6000	-2.045%	4	3	-98.107%
2025-09-29	20.8200	21.0300	20.7000	21.0300	0.000%	4	4	-98.146%

.dark-mode .Cl8dP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cl8dP8{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C42.5UPST Sep 18 2026 42.50 Call (UPST260918C00042500)option OPRA

UPST20260918C42.5
UPST Sep 18 2026 42.50 Call (UPST260918C00042500)
option OPRA