Dark

UPST20260918C37.5
UPST Sep 18 2026 37.50 Call (UPST260918C00037500)
option OPRA

EOD

Aug 5, 2026

1.07-24.648%(-0.35)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3700	2.3700	1.0300	1.0700	-24.648%	89	1,948	0.000%
2026-08-04	1.2500	1.5600	1.2100	1.4200	+23.478%	277	1,913	-24.648%
2026-08-03	1.0000	1.1700	0.9900	1.1500	+29.213%	259	1,869	-6.957%
2026-07-31	0.7800	0.8900	0.6900	0.8900	+11.250%	69	1,913	+20.225%
2026-07-30	0.7600	0.8000	0.7400	0.8000	0.000%	103	1,934	+33.750%
2026-07-29	0.8100	0.8800	0.7800	0.8000	-15.789%	11	1,935	+33.750%
2026-07-28	0.9000	0.9500	0.9000	0.9500	-18.803%	3	1,936	+12.632%
2026-07-27	0.9900	1.1700	0.9500	1.1700	+27.174%	3	1,935	-8.547%
2026-07-24	1.0000	1.0000	0.9200	0.9200	-9.804%	2	1,936	+16.304%
2026-07-23	1.2100	1.2100	1.0200	1.0200	-23.308%	5	1,938	+4.902%
2026-07-22	1.3700	1.3700	1.3100	1.3300	-20.833%	5	1,939	-19.549%
2026-07-21	1.5000	1.7300	1.4100	1.6800	+7.692%	95	1,937	-36.310%
2026-07-20	1.5700	1.5700	1.4400	1.5600	-10.857%	26	1,934	-31.410%
2026-07-17	1.6400	1.9200	1.5000	1.7500	-24.242%	560	1,938	-38.857%
2026-07-16	2.4600	2.4600	2.3100	2.3100	-8.333%	349	1,522	-53.680%
2026-07-14	2.6800	2.7100	2.5200	2.5200	-3.448%	6	1,323	-57.540%
2026-07-13	2.6100	2.6100	2.6100	2.6100	-19.692%	1	1,323	-59.004%
2026-07-10	3.6000	3.6000	3.2100	3.2500	-10.959%	7	1,324	-67.077%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+33.700%	9	1,318	-70.685%
2026-07-08	2.8500	2.9400	2.7300	2.7300	-28.158%	8	1,309	-60.806%
2026-07-07	3.7000	3.8000	3.7000	3.8000	-6.404%	7	1,310	-71.842%
2026-07-06	4.1500	4.1500	3.9000	4.0600	-13.433%	12	1,310	-73.645%
2026-07-02	4.7000	4.8000	4.5000	4.6900	-6.759%	17	1,309	-77.186%
2026-07-01	4.9000	5.6000	4.9000	5.0300	+8.639%	146	1,309	-78.728%
2026-06-30	4.6000	4.6500	4.6000	4.6300	-4.536%	6	1,304	-76.890%
2026-06-29	4.5000	5.3000	3.6200	4.8500	+31.081%	65	1,306	-77.938%
2026-06-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,312	-71.081%
2026-06-24	4.1400	4.2000	3.6700	3.7000	+14.198%	13	1,312	-71.081%
2026-06-23	2.7300	3.3900	2.7300	3.2400	+6.230%	80	1,314	-66.975%
2026-06-22	3.8200	3.8200	3.0500	3.0500	-11.337%	50	1,274	-64.918%
2026-06-18	3.5000	3.5000	3.4000	3.4400	+15.050%	64	1,187	-68.895%
2026-06-17	3.9300	4.3800	2.9900	2.9900	-19.189%	34	1,187	-64.214%
2026-06-16	3.7500	3.7500	3.5000	3.7000	-8.189%	73	1,187	-71.081%
2026-06-15	4.3000	4.3000	3.9900	4.0300	+37.543%	25	1,192	-73.449%
2026-06-12	3.1000	3.1000	2.9300	2.9300	-5.484%	13	1,192	-63.481%
2026-06-11	2.7900	3.1000	2.7900	3.1000	+0.977%	2	1,192	-65.484%
2026-06-10	2.9600	3.0700	2.9600	3.0700	-2.540%	5	1,193	-65.147%
2026-06-09	3.3700	3.9000	3.1500	3.1500	-6.805%	50	1,196	-66.032%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+12.667%	20	1,150	-68.343%
2026-06-05	3.3000	3.3000	2.9200	3.0000	-25.558%	19	1,170	-64.333%
2026-06-04	3.5500	4.1000	3.5500	4.0300	+32.566%	297	1,174	-73.449%
2026-06-03	3.6500	3.6500	2.8700	3.0400	-24.938%	56	1,032	-64.803%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-18.511%	10	1,030	-73.580%
2026-06-01	4.7500	5.1100	4.4900	4.9700	+1.429%	24	1,030	-78.471%
2026-05-29	4.7500	5.2000	4.3000	4.9000	+19.221%	104	1,030	-78.163%
2026-05-28	3.4100	4.3100	3.4100	4.1100	+28.438%	45	965	-73.966%
2026-05-27	3.5000	3.5000	3.1000	3.2000	-7.246%	16	960	-66.563%
2026-05-26	2.8800	3.6500	2.8800	3.4500	+50.000%	62	951	-68.986%
2026-05-22	2.8100	2.8100	2.3000	2.3000	-5.350%	104	932	-53.478%
2026-05-21	2.4300	2.4300	2.4300	2.4300	-6.538%	1	832	-55.967%
2026-05-20	2.7500	2.7500	2.6000	2.6000	+13.043%	30	832	-58.846%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+2.679%	1	817	-53.478%
2026-05-18	2.6400	2.6400	2.1800	2.2400	-24.324%	18	817	-52.232%
2026-05-15	2.6000	2.9600	2.6000	2.9600	-4.516%	4	817	-63.851%
2026-05-14	2.0100	3.1000	2.0100	3.1000	+58.974%	38	805	-65.484%
2026-05-13	2.0000	2.0000	1.8200	1.9500	-12.556%	15	797	-45.128%
2026-05-12	2.5900	2.5900	2.2100	2.2300	-12.549%	17	797	-52.018%
2026-05-11	2.5500	2.5500	2.4700	2.5500	-12.969%	14	797	-58.039%
2026-05-08	3.2000	3.2000	2.9300	2.9300	+15.354%	6	812	-63.481%
2026-05-07	3.1000	3.1300	2.5100	2.5400	-9.286%	41	806	-57.874%
2026-05-06	3.2500	3.3000	2.3800	2.8000	-31.707%	84	801	-61.786%
2026-05-05	4.3000	4.6000	4.1000	4.1000	-18.812%	145	759	-73.902%
2026-05-04	5.0500	5.0500	5.0500	5.0500	+0.598%	2	635	-78.812%
2026-05-01	4.5000	5.0200	4.5000	5.0200	+16.744%	11	630	-78.685%
2026-04-30	4.0700	4.3000	4.0700	4.3000	-1.149%	6	630	-75.116%
2026-04-29	4.5200	4.5200	4.3500	4.3500	-13.861%	7	626	-75.402%
2026-04-28	4.9900	5.0500	4.9900	5.0500	-7.678%	3	628	-78.812%
2026-04-27	5.5500	5.5500	5.4700	5.4700	+3.795%	6	625	-80.439%
2026-04-23	5.6000	5.6000	5.1500	5.2700	-9.760%	15	625	-79.696%
2026-04-21	6.5500	7.0200	5.8400	5.8400	-8.892%	14	618	-81.678%
2026-04-20	6.2000	6.4200	6.0500	6.4100	+1.424%	15	618	-83.307%
2026-04-17	6.1900	6.8000	6.1900	6.3200	+7.666%	54	609	-83.070%
2026-04-16	6.3000	6.3000	5.4500	5.8700	-0.508%	52	571	-81.772%
2026-04-15	4.6000	6.0300	4.6000	5.9000	+63.889%	48	557	-81.864%
2026-04-14	3.4500	3.6000	3.4500	3.6000	+20.401%	3	524	-70.278%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-8.841%	4	525	-64.214%
2026-04-08	3.5500	3.5500	3.2800	3.2800	+4.127%	2	521	-67.378%
2026-04-06	3.2000	3.2000	3.1500	3.1500	+17.978%	2	520	-66.032%
2026-04-01	2.7700	2.7800	2.6500	2.6700	-6.316%	24	519	-59.925%
2026-03-31	2.6500	2.8500	2.6500	2.8500	+10.465%	10	499	-62.456%
2026-03-30	2.5800	2.5800	2.5800	2.5800	-7.857%	2	489	-58.527%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-22.222%	3	489	-61.786%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+7.463%	7	486	-70.278%
2026-03-20	3.3000	3.3500	3.3000	3.3500	+12.040%	15	486	-68.060%
2026-03-19	2.9900	2.9900	2.9900	2.9900	-8.000%	1	484	-64.214%
2026-03-18	3.8000	3.8000	3.2500	3.2500	-14.474%	38	484	-67.077%
2026-03-16	3.7500	3.8000	3.7000	3.8000	+18.750%	131	478	-71.842%
2026-03-13	3.2000	3.3000	3.2000	3.2000	0.000%	101	399	-66.563%
2026-03-12	3.2500	3.2500	3.2000	3.2000	-7.246%	9	398	-66.563%
2026-03-11	3.6000	3.6000	3.4500	3.4500	-11.538%	16	390	-68.986%
2026-03-10	3.5000	3.9000	3.5000	3.9000	-7.143%	341	374	-72.564%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+6.329%	10	121	-74.524%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-1.250%	4	123	-72.911%
2026-03-02	3.9500	4.0000	3.9500	4.0000	+2.041%	28	123	-73.250%
2026-02-24	3.9200	3.9200	3.9200	3.9200	+1.818%	1	136	-72.704%
2026-02-23	4.0800	4.1800	3.8500	3.8500	-26.386%	15	135	-72.208%
2026-02-19	5.2300	5.2300	5.2300	5.2300	-12.101%	1	127	-79.541%
2026-02-18	5.9500	5.9500	5.9500	5.9500	+3.120%	1	128	-82.017%
2026-02-17	5.7700	5.7700	5.7700	5.7700	+6.852%	1	128	-81.456%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-16.923%	1	127	-80.185%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-24.506%	5	127	-83.538%
2026-02-06	8.6000	8.6100	8.6000	8.6100	+8.302%	4	122	-87.573%
2026-02-05	7.9000	7.9500	7.9000	7.9500	-23.923%	3	121	-86.541%
2026-02-03	10.4500	10.4500	10.4500	10.4500	-13.636%	2	119	-89.761%
2026-01-29	13.8000	13.8000	12.1000	12.1000	-14.488%	8	119	-91.157%
2026-01-28	14.1500	14.2500	14.1500	14.1500	-7.818%	10	113	-92.438%
2026-01-20	15.4000	15.4000	15.3500	15.3500	-20.998%	2	106	-93.029%
2026-01-06	20.4200	20.4400	19.4300	19.4300	-1.220%	4	105	-94.493%
2026-01-05	19.5200	19.6700	19.5200	19.6700	+31.748%	2	105	-94.560%
2025-12-31	14.9300	14.9300	14.9300	14.9300	-11.131%	1	106	-92.833%
2025-12-15	16.8000	16.8000	16.8000	16.8000	+32.597%	1	106	-93.631%
2025-11-24	12.6700	12.6700	12.6700	12.6700	+10.174%	3	106	-91.555%
2025-11-20	11.4500	11.5000	11.4500	11.5000	+4.545%	4	109	-90.696%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-11.003%	1	106	-90.273%
2025-11-14	12.5200	12.5200	12.3000	12.3600	+9.381%	25	106	-91.343%
2025-11-13	11.8600	11.9000	11.3000	11.3000	-10.317%	12	127	-90.531%
2025-11-12	13.5000	13.5000	12.6000	12.6000	+2.773%	3	115	-91.508%
2025-11-07	11.1700	12.2600	11.0000	12.2600	-2.311%	38	115	-91.272%
2025-11-06	12.9000	12.9000	12.5500	12.5500	-9.386%	16	103	-91.474%
2025-11-05	13.7800	13.8500	13.7800	13.8500	-26.094%	2	87	-92.274%
2025-10-30	18.9000	18.9000	18.7400	18.7400	-17.299%	2	88	-94.290%
2025-10-28	22.7000	22.7000	22.6500	22.6600	+1.387%	60	88	-95.278%
2025-10-22	22.2500	22.3500	22.2000	22.3500	+9.024%	64	58	-95.213%
2025-10-20	20.5500	20.5500	20.5000	20.5000	-4.872%	2	58	-94.780%
2025-10-15	22.3000	22.3000	21.5500	21.5500	-4.730%	6	57	-95.035%
2025-10-10	22.5000	22.6200	22.5000	22.6200	0.000%	51	51	-95.270%

.dark-mode .FhWxql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhWxql{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C37.5UPST Sep 18 2026 37.50 Call (UPST260918C00037500)option OPRA

UPST20260918C37.5
UPST Sep 18 2026 37.50 Call (UPST260918C00037500)
option OPRA