Dark

UPST20260918C35
UPST Sep 18 2026 35.00 Call (UPST260918C00035000)
option OPRA

EOD

Aug 5, 2026

1.42-27.179%(-0.53)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4700	2.5000	1.4100	1.4200	-27.179%	167	3,507	0.000%
2026-08-04	1.8500	2.1100	1.7700	1.9500	+16.766%	655	3,519	-27.179%
2026-08-03	1.4500	1.7000	1.4400	1.6700	+38.017%	80	3,484	-14.970%
2026-07-31	1.1000	1.2400	1.1000	1.2100	+10.000%	122	3,462	+17.355%
2026-07-30	0.9400	1.1100	0.9100	1.1000	-4.348%	114	3,457	+29.091%
2026-07-29	1.1100	1.3400	1.0500	1.1500	-17.857%	29	3,366	+23.478%
2026-07-28	1.0600	1.4000	1.0600	1.4000	-0.709%	36	3,371	+1.429%
2026-07-27	1.2800	1.5100	1.2800	1.4100	+11.024%	25	3,369	+0.709%
2026-07-24	1.5200	1.5200	1.2700	1.2700	-9.286%	8	3,373	+11.811%
2026-07-23	1.5700	1.6000	1.3200	1.4000	-24.324%	25	3,374	+1.429%
2026-07-22	1.9400	1.9400	1.7500	1.8500	-12.736%	24	3,379	-23.243%
2026-07-21	2.1500	2.1500	2.1200	2.1200	+9.845%	32	3,358	-33.019%
2026-07-20	1.9000	2.0500	1.9000	1.9300	-13.063%	35	3,357	-26.425%
2026-07-17	2.1900	2.4700	2.0900	2.2200	-20.714%	2,059	3,377	-36.036%
2026-07-16	3.0500	3.0500	2.8000	2.8000	-14.634%	11	4,579	-49.286%
2026-07-15	3.6500	3.6500	3.1900	3.2800	-0.606%	21	4,581	-56.707%
2026-07-14	3.4000	3.4000	3.2500	3.3000	+1.538%	9	4,570	-56.970%
2026-07-13	4.0400	4.0400	3.2000	3.2500	-19.753%	164	4,572	-56.308%
2026-07-10	5.0500	5.0500	4.0000	4.0500	-11.957%	81	4,630	-64.938%
2026-07-09	3.6000	4.6000	3.6000	4.6000	+30.682%	28	4,616	-69.130%
2026-07-08	3.7000	3.8900	3.2500	3.5200	-17.371%	24	4,617	-59.659%
2026-07-07	5.0000	5.0000	4.2600	4.2600	-11.250%	9	4,621	-66.667%
2026-07-06	5.3500	5.3500	4.6000	4.8000	-9.434%	171	4,624	-70.417%
2026-07-02	6.5000	6.5000	5.2500	5.3000	-12.541%	496	4,304	-73.208%
2026-07-01	5.8000	6.7500	5.6000	6.0600	+1.000%	279	4,304	-76.568%
2026-06-30	5.6000	6.3000	5.2000	6.0000	+5.079%	76	4,448	-76.333%
2026-06-29	5.4300	6.0500	4.3000	5.7100	+24.130%	367	4,454	-75.131%
2026-06-26	4.5800	4.7800	4.1500	4.6000	+2.222%	139	4,578	-69.130%
2026-06-25	4.6300	4.9000	4.4000	4.5000	0.000%	99	4,501	-68.444%
2026-06-24	4.3000	5.0800	4.1000	4.5000	+21.622%	852	4,483	-68.444%
2026-06-23	3.2500	4.1700	3.0000	3.7000	-1.333%	52	4,677	-61.622%
2026-06-22	4.6800	4.7500	3.7000	3.7500	-13.793%	342	4,667	-62.133%
2026-06-18	3.8000	4.3500	3.5000	4.3500	+23.229%	166	4,196	-67.356%
2026-06-17	4.3500	5.3000	3.5300	3.5300	-18.851%	512	4,196	-59.773%
2026-06-16	4.4000	4.6500	4.2000	4.3500	0.000%	242	4,196	-67.356%
2026-06-15	4.5500	5.3500	4.3500	4.3500	+20.499%	124	4,060	-67.356%
2026-06-12	4.5000	4.5000	3.4500	3.6100	-17.955%	110	4,060	-60.665%
2026-06-11	3.6300	4.4000	3.3500	4.4000	+17.333%	41	4,060	-67.727%
2026-06-10	4.1400	4.2000	3.7500	3.7500	-6.015%	115	4,038	-62.133%
2026-06-09	3.8500	4.1500	3.5500	3.9900	-1.481%	70	4,035	-64.411%
2026-06-08	3.5200	4.1500	3.5200	4.0500	+15.385%	46	3,990	-64.938%
2026-06-05	4.3800	4.3800	3.4000	3.5100	-25.636%	168	4,027	-59.544%
2026-06-04	4.4700	4.8000	4.4700	4.7200	+29.315%	82	4,153	-69.915%
2026-06-03	4.5000	4.5000	3.4500	3.6500	-20.652%	179	4,140	-61.096%
2026-06-02	5.2500	5.2500	4.6000	4.6000	-17.117%	53	4,065	-69.130%
2026-06-01	5.5000	6.1000	5.4500	5.5500	-2.460%	115	4,052	-74.414%
2026-05-29	5.8000	6.1500	5.0500	5.6900	+13.800%	213	4,046	-75.044%
2026-05-28	4.0500	5.0000	4.0500	5.0000	+22.850%	122	4,009	-71.600%
2026-05-27	4.1000	4.3000	3.6800	4.0700	+0.246%	1,262	4,025	-65.111%
2026-05-26	3.4800	4.2000	3.4800	4.0600	+34.884%	1,290	3,754	-65.025%
2026-05-22	3.0600	3.0600	3.0100	3.0100	-5.938%	6	3,062	-52.824%
2026-05-21	2.9000	3.2000	2.9000	3.2000	-1.538%	69	3,057	-55.625%
2026-05-20	2.7000	3.3000	2.7000	3.2500	+12.069%	280	3,057	-56.308%
2026-05-19	2.5000	3.1000	2.2000	2.9000	+7.407%	681	2,907	-51.034%
2026-05-18	3.3000	3.4000	2.6300	2.7000	-25.000%	90	2,907	-47.407%
2026-05-15	3.4000	4.0000	3.0500	3.6000	+1.408%	164	2,907	-60.556%
2026-05-14	2.5300	3.6000	2.5300	3.5500	+47.303%	84	2,164	-60.000%
2026-05-13	2.6600	2.6600	2.1900	2.4100	-15.439%	21	2,200	-41.079%
2026-05-12	3.2700	3.2700	2.7000	2.8500	-12.308%	542	2,200	-50.175%
2026-05-11	3.2500	3.3000	3.0000	3.2500	-6.609%	162	2,200	-56.308%
2026-05-08	3.5000	3.5000	3.4800	3.4800	+8.750%	2	1,785	-59.195%
2026-05-07	3.6900	3.6900	3.2000	3.2000	-4.478%	37	1,785	-55.625%
2026-05-06	3.4000	3.5000	2.9300	3.3500	-31.911%	773	1,786	-57.612%
2026-05-05	5.4500	5.4500	4.9000	4.9200	-8.889%	569	2,486	-71.138%
2026-05-04	5.8000	5.8200	5.1100	5.4000	-6.736%	184	1,977	-73.704%
2026-05-01	5.7400	5.8000	5.4800	5.7900	+21.895%	308	1,764	-75.475%
2026-04-30	5.2500	5.2500	4.7500	4.7500	-0.419%	37	1,764	-70.105%
2026-04-29	5.1000	5.1000	4.4000	4.7700	-22.439%	48	1,753	-70.231%
2026-04-28	6.1800	6.6000	6.0000	6.1500	-2.381%	17	1,746	-76.911%
2026-04-27	6.6600	6.7000	6.3000	6.3000	-2.326%	13	1,731	-77.460%
2026-04-24	6.0100	6.4500	6.0100	6.4500	+5.049%	264	1,724	-77.984%
2026-04-23	6.7600	6.7600	5.9200	6.1400	-14.126%	7	1,515	-76.873%
2026-04-22	7.3500	7.3500	6.9000	7.1500	+10.340%	9	1,504	-80.140%
2026-04-21	7.5500	7.8400	6.4000	6.4800	-11.837%	67	1,539	-78.086%
2026-04-20	7.4100	7.4100	6.9600	7.3500	+1.801%	20	1,539	-80.680%
2026-04-17	7.3500	7.9200	7.2200	7.2200	+12.813%	170	1,535	-80.332%
2026-04-16	7.1000	7.4500	6.2500	6.4000	-5.465%	258	1,554	-77.813%
2026-04-15	5.0600	6.9100	5.0500	6.7700	+56.351%	232	1,340	-79.025%
2026-04-14	4.1000	4.4400	4.0000	4.3300	+15.775%	18	1,254	-67.206%
2026-04-13	3.4800	3.7400	3.4800	3.7400	+1.907%	23	1,256	-62.032%
2026-04-09	3.4000	3.6700	3.3900	3.6700	+1.381%	10	1,245	-61.308%
2026-04-08	4.1500	4.1500	3.5500	3.6200	+5.539%	11	1,241	-60.773%
2026-04-07	3.6000	3.6000	3.4300	3.4300	-6.540%	12	1,237	-58.601%
2026-04-06	3.0000	3.7500	3.0000	3.6700	+28.772%	11	1,227	-61.308%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-9.524%	4	1,222	-50.175%
2026-04-01	3.1500	3.3400	3.0500	3.1500	+1.613%	13	1,222	-54.921%
2026-03-31	3.1000	3.1000	3.1000	3.1000	-3.125%	3	1,210	-54.194%
2026-03-30	3.0800	3.2000	2.8800	3.2000	+3.226%	15	1,207	-55.625%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-6.061%	9	1,195	-54.194%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-15.385%	3	1,188	-56.970%
2026-03-25	3.9500	3.9500	3.9000	3.9000	-2.010%	3	1,188	-63.590%
2026-03-24	3.9800	3.9800	3.9800	3.9800	-4.096%	2	1,185	-64.322%
2026-03-23	3.9500	4.1500	3.9500	4.1500	+6.410%	10	1,185	-65.783%
2026-03-20	3.8800	3.9000	3.8000	3.9000	+11.429%	10	1,184	-63.590%
2026-03-19	3.4500	3.5000	3.4500	3.5000	-7.895%	3	1,186	-59.429%
2026-03-18	4.2500	4.3500	3.8000	3.8000	-14.027%	84	1,186	-62.632%
2026-03-17	5.0000	5.0000	4.4200	4.4200	0.000%	2	1,120	-67.873%
2026-03-16	4.1000	4.5000	4.1000	4.4200	+18.817%	128	1,121	-67.873%
2026-03-13	3.8500	3.8500	3.7000	3.7200	+3.333%	149	1,003	-61.828%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-13.253%	2	866	-60.556%
2026-03-11	4.9000	4.9000	3.9000	4.1500	+2.469%	6	864	-65.783%
2026-03-10	4.0000	4.0500	4.0000	4.0500	-7.955%	2	861	-64.938%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-4.348%	3	859	-67.727%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-7.071%	1	858	-69.130%
2026-03-04	4.9500	4.9500	4.9500	4.9500	+6.452%	1	857	-71.313%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+1.528%	2	856	-69.462%
2026-03-02	4.5500	4.5900	4.5000	4.5800	-4.583%	54	855	-68.996%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-8.918%	1	899	-70.417%
2026-02-26	5.1000	5.2700	5.1000	5.2700	+3.945%	6	898	-73.055%
2026-02-25	5.0000	5.1000	4.7000	5.0700	+6.737%	24	903	-71.992%
2026-02-24	4.7500	4.7500	4.7500	4.7500	+8.696%	2	903	-70.105%
2026-02-23	4.4000	4.4000	4.3700	4.3700	-16.762%	2	905	-67.506%
2026-02-20	5.5000	5.5500	5.2000	5.2500	-5.405%	363	905	-72.952%
2026-02-19	5.4500	5.5500	5.4500	5.5500	-13.281%	440	593	-74.414%
2026-02-13	6.1500	6.4000	6.1500	6.4000	+8.475%	2	158	-77.813%
2026-02-12	7.0000	7.0000	5.9000	5.9000	-28.136%	34	158	-75.932%
2026-02-11	9.5500	9.5500	7.5000	8.2100	-27.538%	69	148	-82.704%
2026-02-09	11.3500	11.3500	11.3300	11.3300	+16.205%	10	81	-87.467%
2026-02-05	9.7500	9.7500	9.7500	9.7500	-16.309%	2	85	-85.436%
2026-02-03	11.6500	11.6500	11.6500	11.6500	-2.917%	2	85	-87.811%
2026-01-30	12.0000	12.0000	11.9000	12.0000	-8.745%	7	83	-88.167%
2026-01-29	13.3500	13.4000	13.1500	13.1500	-21.493%	13	86	-89.202%
2026-01-23	16.7500	16.7500	16.7500	16.7500	-17.932%	3	86	-91.522%
2026-01-09	20.4700	20.4700	20.4100	20.4100	-2.810%	2	83	-93.043%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-1.639%	1	82	-93.238%
2026-01-05	21.5300	21.5300	21.3500	21.3500	+23.410%	2	82	-93.349%
2025-12-30	17.3000	17.3000	17.3000	17.3000	-1.537%	10	83	-91.792%
2025-12-02	17.5700	17.5700	17.5700	17.5700	-2.389%	1	83	-91.918%
2025-11-28	18.0000	18.0000	18.0000	18.0000	+15.385%	1	83	-92.111%
2025-11-25	14.8700	15.6000	14.8700	15.6000	+14.706%	2	84	-90.897%
2025-11-24	13.2600	13.6000	13.2600	13.6000	+18.056%	22	86	-89.559%
2025-11-21	11.5200	11.5200	11.5200	11.5200	-9.291%	20	86	-87.674%
2025-11-13	11.4500	12.8000	11.4500	12.7000	-11.683%	12	66	-88.819%
2025-11-05	14.4500	14.6200	14.3300	14.3800	-27.811%	17	56	-90.125%
2025-10-30	20.0500	20.0500	19.9200	19.9200	-16.583%	2	44	-92.871%
2025-10-28	24.0500	24.0500	23.8800	23.8800	-5.799%	44	43	-94.054%
2025-10-24	25.3000	25.3500	25.3000	25.3500	+8.102%	10	60	-94.398%
2025-10-22	21.7400	23.5000	21.7400	23.4500	-0.636%	5	61	-93.945%
2025-10-21	23.6000	23.6000	23.6000	23.6000	+3.828%	2	62	-93.983%
2025-10-20	22.0000	22.7300	22.0000	22.7300	+10.447%	3	63	-93.753%
2025-10-17	20.5800	20.5800	20.5800	20.5800	-9.934%	1	62	-93.100%
2025-10-15	22.8500	22.8500	22.8500	22.8500	-2.350%	3	62	-93.786%
2025-10-14	23.0500	23.4000	22.7500	23.4000	-5.455%	119	62	-93.932%
2025-10-09	24.7500	24.7500	24.7500	24.7500	-1.000%	3	5	-94.263%
2025-09-29	25.0000	25.0000	25.0000	25.0000	0.000%	2	2	-94.320%

.dark-mode .qGxRLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGxRLg{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C35UPST Sep 18 2026 35.00 Call (UPST260918C00035000)option OPRA

UPST20260918C35
UPST Sep 18 2026 35.00 Call (UPST260918C00035000)
option OPRA