Dark

UPST20260918C32.5
UPST Sep 18 2026 32.50 Call (UPST260918C00032500)
option OPRA

EOD

Aug 5, 2026

2.31-14.126%(-0.38)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0500	3.5500	2.2500	2.3100	-14.126%	86	987	0.000%
2026-08-04	2.3100	2.9400	2.3100	2.6900	+14.468%	53	962	-14.126%
2026-08-03	1.8800	2.3900	1.8300	2.3500	+38.235%	154	938	-1.702%
2026-07-31	1.7500	1.7500	1.7000	1.7000	+11.842%	42	942	+35.882%
2026-07-30	1.5200	1.5200	1.5200	1.5200	-13.636%	1	914	+51.974%
2026-07-29	1.5500	1.7600	1.5100	1.7600	-5.376%	3	913	+31.250%
2026-07-28	1.6300	1.8600	1.4600	1.8600	-4.615%	92	912	+24.194%
2026-07-27	2.0500	2.0500	1.9500	1.9500	+2.632%	7	988	+18.462%
2026-07-24	2.1100	2.1800	1.8100	1.9000	-4.523%	22	987	+21.579%
2026-07-23	2.4800	2.4800	1.9000	1.9900	-19.106%	29	990	+16.080%
2026-07-22	2.5000	2.5200	2.4600	2.4600	-19.344%	119	977	-6.098%
2026-07-21	2.9000	3.0500	2.9000	3.0500	+14.232%	123	971	-24.262%
2026-07-20	2.5600	2.8000	2.5600	2.6700	-8.874%	16	945	-13.483%
2026-07-17	3.1000	3.1000	2.9300	2.9300	-25.823%	10	934	-21.160%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-3.659%	2	934	-41.519%
2026-07-15	4.2000	4.2000	4.1000	4.1000	-5.093%	3	934	-43.659%
2026-07-14	4.3200	4.3200	4.3200	4.3200	+5.109%	1	935	-46.528%
2026-07-13	4.1100	4.1100	4.1100	4.1100	-17.635%	2	934	-43.796%
2026-07-10	6.0700	6.0900	4.9900	4.9900	-7.249%	138	934	-53.707%
2026-07-09	4.6000	5.3800	4.6000	5.3800	+23.678%	5	910	-57.063%
2026-07-08	4.7000	4.7000	4.2200	4.3500	-21.622%	72	910	-46.897%
2026-07-07	5.7200	5.7200	5.5500	5.5500	-7.035%	16	912	-58.378%
2026-07-06	6.2000	6.2000	5.8000	5.9700	-9.545%	16	926	-61.307%
2026-07-02	7.5000	7.5000	6.5000	6.6000	-14.286%	47	911	-65.000%
2026-07-01	7.8000	7.8000	7.7000	7.7000	+7.692%	2	911	-70.000%
2026-06-30	6.6600	7.5200	6.6600	7.1500	-1.920%	95	912	-67.692%
2026-06-29	6.0800	7.2900	5.4900	7.2900	+33.761%	135	926	-68.313%
2026-06-26	5.4500	5.4500	5.4500	5.4500	-1.625%	5	1,010	-57.615%
2026-06-25	5.5400	5.5400	5.5400	5.5400	+0.727%	1	1,010	-58.303%
2026-06-24	5.4500	6.1000	5.4500	5.5000	+14.583%	107	1,009	-58.000%
2026-06-23	5.1000	5.1400	4.6000	4.8000	+3.226%	83	910	-51.875%
2026-06-22	5.6000	5.6200	4.6500	4.6500	-12.264%	116	894	-50.323%
2026-06-18	4.3700	5.3200	4.3600	5.3000	+16.484%	116	731	-56.415%
2026-06-17	5.9200	6.0900	4.5500	4.5500	-16.514%	77	731	-49.231%
2026-06-16	5.2200	5.5800	5.2200	5.4500	-1.089%	7	731	-57.615%
2026-06-15	5.8000	6.2700	5.5000	5.5100	+16.737%	52	699	-58.076%
2026-06-12	4.4300	4.7200	4.4300	4.7200	-9.924%	4	699	-51.059%
2026-06-11	4.2600	5.2400	4.2600	5.2400	+5.221%	3	699	-55.916%
2026-06-10	5.0000	5.0000	4.9800	4.9800	-1.190%	13	700	-53.614%
2026-06-09	5.6500	5.6500	4.5400	5.0400	+0.800%	11	711	-54.167%
2026-06-08	4.3500	5.1100	4.3500	5.0000	+19.904%	7	710	-53.800%
2026-06-05	5.4500	5.4500	4.1700	4.1700	-26.325%	12	711	-44.604%
2026-06-04	5.0900	5.8000	5.0900	5.6600	+24.396%	24	707	-59.187%
2026-06-03	5.1900	5.1900	4.3000	4.5500	-20.175%	16	700	-49.231%
2026-06-02	5.9700	6.0000	5.7000	5.7000	-16.788%	17	688	-59.474%
2026-06-01	6.2000	6.8500	6.2000	6.8500	+0.735%	2	680	-66.277%
2026-05-29	6.2000	6.9700	6.2000	6.8000	+16.239%	121	680	-66.029%
2026-05-28	5.2500	5.9500	5.2500	5.8500	+25.806%	25	639	-60.513%
2026-05-27	4.8500	4.9000	4.6000	4.6500	-4.124%	95	643	-50.323%
2026-05-26	4.9000	5.4500	4.6000	4.8500	+32.877%	113	709	-52.371%
2026-05-22	4.0800	4.0800	3.6500	3.6500	+1.389%	25	701	-36.712%
2026-05-21	3.6500	3.6500	3.5700	3.6000	-7.692%	16	687	-35.833%
2026-05-20	3.3000	4.1000	3.3000	3.9000	+4.278%	133	687	-40.769%
2026-05-19	3.3000	3.8000	3.3000	3.7400	+10.979%	95	712	-38.235%
2026-05-18	4.0000	4.0000	3.3700	3.3700	-29.792%	138	712	-31.454%
2026-05-15	4.0600	4.8000	3.7500	4.8000	+14.286%	48	712	-51.875%
2026-05-14	3.2200	4.2000	3.2200	4.2000	+41.414%	49	661	-45.000%
2026-05-13	2.8200	2.9700	2.8200	2.9700	-12.903%	18	646	-22.222%
2026-05-12	3.8200	3.8200	3.3500	3.4100	-15.802%	36	646	-32.258%
2026-05-11	3.9500	4.0500	3.9500	4.0500	+3.846%	6	646	-42.963%
2026-05-07	4.1500	4.3000	3.9000	3.9000	-5.109%	96	660	-40.769%
2026-05-06	4.0000	4.2000	3.6600	4.1100	-29.138%	146	602	-43.796%
2026-05-05	6.2500	6.3500	5.8000	5.8000	-8.661%	64	499	-60.172%
2026-05-04	6.7500	6.8000	6.0000	6.3500	-7.299%	254	468	-63.622%
2026-05-01	6.4000	6.8500	6.4000	6.8500	+20.811%	17	397	-66.277%
2026-04-29	5.5000	6.0000	5.5000	5.6700	-21.031%	14	397	-59.259%
2026-04-28	7.0500	7.1800	7.0500	7.1800	-5.277%	6	392	-67.827%
2026-04-24	7.5800	7.5800	7.5800	7.5800	+8.752%	2	395	-69.525%
2026-04-23	7.3000	7.3700	6.8500	6.9700	-7.190%	9	395	-66.858%
2026-04-21	8.7100	8.7100	7.5100	7.5100	-11.124%	3	393	-69.241%
2026-04-20	8.4900	8.4900	8.4000	8.4500	-3.759%	3	393	-72.663%
2026-04-17	8.9000	9.0200	8.7400	8.7800	+19.619%	6	395	-73.690%
2026-04-16	8.2800	8.2800	7.3400	7.3400	-7.089%	3	393	-68.529%
2026-04-15	6.0000	7.9000	6.0000	7.9000	+52.805%	30	393	-70.759%
2026-04-14	5.1500	5.1800	5.1000	5.1700	+21.647%	26	368	-55.319%
2026-04-13	3.7000	4.2600	3.7000	4.2500	+1.675%	10	368	-45.647%
2026-04-10	4.0600	4.1800	4.0600	4.1800	-0.476%	19	366	-44.737%
2026-04-09	4.1500	4.2000	4.1500	4.2000	-2.326%	9	347	-45.000%
2026-04-08	4.4000	4.4000	4.3000	4.3000	-0.463%	2	346	-46.279%
2026-04-06	4.3200	4.3200	4.3200	4.3200	+16.442%	3	345	-46.528%
2026-04-02	3.4500	3.7100	3.4500	3.7100	-3.636%	11	343	-37.736%
2026-04-01	3.7500	3.8500	3.7500	3.8500	+8.451%	4	343	-40.000%
2026-03-31	3.7000	3.7000	3.5500	3.5500	+4.412%	11	343	-34.930%
2026-03-30	3.5000	3.5000	3.4000	3.4000	-7.104%	19	343	-32.059%
2026-03-27	3.6000	3.6700	3.6000	3.6600	-13.882%	6	340	-36.885%
2026-03-25	4.6000	4.6000	4.2500	4.2500	-6.593%	36	337	-45.647%
2026-03-20	4.5500	4.5500	4.5500	4.5500	+13.750%	2	301	-49.231%
2026-03-19	3.9200	4.0000	3.9200	4.0000	-12.088%	8	299	-42.250%
2026-03-18	4.7500	4.7500	4.5500	4.5500	+5.814%	35	298	-49.231%
2026-03-13	4.5000	4.6000	4.3000	4.3000	-4.444%	116	267	-46.279%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-7.216%	43	187	-48.667%
2026-03-10	4.7000	4.8500	4.7000	4.8500	0.000%	4	144	-52.371%
2026-03-09	4.8300	4.8500	4.8300	4.8500	-8.318%	2	140	-52.371%
2026-03-02	5.2500	5.3000	5.2500	5.2900	-9.573%	16	139	-56.333%
2026-02-25	5.5800	5.8500	5.4000	5.8500	-12.030%	129	68	-60.513%
2026-02-19	6.2500	6.6500	6.2500	6.6500	-2.206%	8	68	-65.263%
2026-02-12	6.8100	6.8100	6.8000	6.8000	-24.192%	16	61	-66.029%
2026-02-11	8.9700	8.9700	8.9700	8.9700	-38.052%	1	48	-74.247%
2026-02-10	14.4800	14.4800	14.4800	14.4800	+20.266%	15	47	-84.047%
2026-02-04	12.0400	12.0400	12.0400	12.0400	-8.788%	15	47	-80.814%
2026-01-30	13.2500	13.2500	13.1500	13.2000	-29.412%	8	34	-82.500%
2026-01-21	18.7000	18.7000	18.7000	18.7000	-18.696%	1	35	-87.647%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+3.371%	2	35	-89.957%
2025-12-10	21.9500	22.2500	21.9500	22.2500	+38.802%	4	35	-89.618%
2025-11-05	15.4500	16.0300	15.3100	16.0300	-27.367%	23	34	-85.590%
2025-10-30	21.3500	22.0700	21.3500	22.0700	-13.042%	2	32	-89.533%
2025-10-28	25.3000	25.3800	25.3000	25.3800	+1.520%	2	32	-90.898%
2025-10-22	25.1000	25.1000	24.9500	25.0000	+3.734%	42	32	-90.760%
2025-10-15	25.1000	25.1000	24.1000	24.1000	-2.033%	10	17	-90.415%
2025-10-14	24.3500	24.6000	24.1000	24.6000	-7.692%	46	22	-90.610%
2025-10-06	26.6500	26.6500	26.6500	26.6500	+3.295%	2	1	-91.332%
2025-10-01	26.2000	26.2000	25.8000	25.8000	0.000%	2	2	-91.047%

.dark-mode .W0BbFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0BbFm{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C32.5UPST Sep 18 2026 32.50 Call (UPST260918C00032500)option OPRA

UPST20260918C32.5
UPST Sep 18 2026 32.50 Call (UPST260918C00032500)
option OPRA