Dark

UPST20260918C30
UPST Sep 18 2026 30.00 Call (UPST260918C00030000)
option OPRA

EOD

Aug 5, 2026

3.10-19.897%(-0.77)376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1500	6.1500	3.1000	3.1000	-19.897%	376	6,594	0.000%
2026-08-04	3.5500	4.1000	3.3800	3.8700	+19.077%	669	6,398	-19.897%
2026-08-03	2.6100	3.3500	2.6100	3.2500	+27.451%	920	6,047	-4.615%
2026-07-31	2.2200	2.5500	2.0300	2.5500	+15.909%	32	6,001	+21.569%
2026-07-30	2.0900	2.2000	1.8900	2.2000	-10.569%	64	6,002	+40.909%
2026-07-29	2.1300	2.5200	2.1300	2.4600	-7.170%	25	6,001	+26.016%
2026-07-28	2.3000	2.6800	2.1300	2.6500	+1.923%	34	5,994	+16.981%
2026-07-27	2.7800	3.0100	2.6000	2.6000	+6.122%	40	5,986	+19.231%
2026-07-24	3.0500	3.1400	2.3600	2.4500	-17.508%	195	5,992	+26.531%
2026-07-23	3.2500	3.2500	2.5500	2.9700	-12.647%	55	5,988	+4.377%
2026-07-22	3.4500	3.4500	3.2500	3.4000	-10.526%	23	5,989	-8.824%
2026-07-21	3.5500	4.1000	3.5500	3.8000	+8.571%	43	5,977	-18.421%
2026-07-20	3.5000	3.7500	3.4500	3.5000	-10.486%	98	5,955	-11.429%
2026-07-17	4.4000	4.4000	3.7000	3.9100	-13.111%	737	5,957	-20.716%
2026-07-16	5.4500	5.4500	4.5000	4.5000	-14.286%	7	5,974	-31.111%
2026-07-15	5.4000	5.4000	5.2500	5.2500	-2.778%	5	5,974	-40.952%
2026-07-14	5.2600	5.4000	5.2600	5.4000	-1.818%	17	5,971	-42.593%
2026-07-13	6.1000	6.1000	5.5000	5.5000	-16.031%	11	5,971	-43.636%
2026-07-10	7.6000	7.6000	6.5500	6.5500	-1.504%	2	5,971	-52.672%
2026-07-09	6.4900	6.6500	6.4900	6.6500	+19.820%	9	5,972	-53.383%
2026-07-08	6.0500	6.0500	5.2900	5.5500	-17.533%	86	5,973	-44.144%
2026-07-07	8.5000	8.5000	6.7300	6.7300	-7.555%	24	5,969	-53.938%
2026-07-06	7.4100	7.4100	7.2800	7.2800	-17.273%	2	5,969	-57.418%
2026-07-02	8.8500	8.8500	8.8000	8.8000	-4.348%	4	5,969	-64.773%
2026-07-01	8.4500	9.4000	8.4500	9.2000	+5.505%	30	5,969	-66.304%
2026-06-30	7.9500	9.0000	7.9500	8.7200	+3.195%	35	5,979	-64.450%
2026-06-29	7.3000	8.6000	7.0000	8.4500	+17.361%	36	5,976	-63.314%
2026-06-26	6.6100	7.2000	6.6000	7.2000	+7.784%	9	5,983	-56.944%
2026-06-25	6.3500	7.0800	6.3500	6.6800	-4.571%	45	5,982	-53.593%
2026-06-24	6.0500	7.6000	6.0500	7.0000	+15.512%	254	5,982	-55.714%
2026-06-23	5.4600	6.3500	5.4600	6.0600	+5.026%	156	5,980	-48.845%
2026-06-22	6.8100	6.8100	5.6500	5.7700	-9.703%	116	5,965	-46.274%
2026-06-18	5.5000	6.5500	5.1000	6.3900	+14.722%	237	5,913	-51.487%
2026-06-17	6.5000	7.5600	5.5700	5.5700	-15.861%	275	5,913	-44.345%
2026-06-16	6.4000	6.7700	6.3200	6.6200	+0.303%	90	5,913	-53.172%
2026-06-15	6.7500	7.6500	6.6000	6.6000	+18.919%	232	5,914	-53.030%
2026-06-12	5.9000	5.9000	5.4300	5.5500	-13.953%	15	5,914	-44.144%
2026-06-11	5.2100	6.4500	5.2100	6.4500	-0.155%	26	5,914	-51.938%
2026-06-10	6.2800	6.4600	6.2800	6.4600	+13.333%	2	5,914	-52.012%
2026-06-09	6.1500	6.8600	5.4000	5.7000	-9.524%	52	5,914	-45.614%
2026-06-08	5.3100	6.3000	5.3100	6.3000	+24.016%	119	5,911	-50.794%
2026-06-05	5.8900	5.8900	5.0000	5.0800	-25.294%	162	5,861	-38.976%
2026-06-04	5.9000	6.9700	5.9000	6.8000	+21.429%	36	5,847	-54.412%
2026-06-03	6.6500	6.6500	5.1900	5.6000	-16.418%	39	5,846	-44.643%
2026-06-02	7.1000	7.1800	6.5500	6.7000	-13.548%	29	5,838	-53.731%
2026-06-01	7.8000	8.5300	7.5000	7.7500	-2.393%	100	5,728	-60.000%
2026-05-29	8.1000	8.5200	7.2000	7.9400	+10.278%	140	5,730	-60.957%
2026-05-28	5.5200	7.2000	5.5200	7.2000	+23.711%	49	5,733	-56.944%
2026-05-27	6.0100	6.1600	5.5500	5.8200	-4.119%	89	5,729	-46.735%
2026-05-26	5.0000	6.1000	4.9600	6.0700	+37.955%	242	5,723	-48.929%
2026-05-22	5.0000	5.1300	4.4000	4.4000	-4.348%	198	5,744	-29.545%
2026-05-21	4.7500	4.8200	4.3500	4.6000	-6.122%	329	5,734	-32.609%
2026-05-20	4.4500	5.0000	3.9000	4.9000	+11.364%	412	5,734	-36.735%
2026-05-19	4.3500	4.6500	3.7000	4.4000	+2.564%	2,065	5,710	-29.545%
2026-05-18	4.7400	4.9200	4.1500	4.2900	-21.284%	32	5,710	-27.739%
2026-05-15	5.0500	5.8100	4.6000	5.4500	+0.926%	141	5,710	-43.119%
2026-05-14	4.2500	5.4000	4.0100	5.4000	+53.409%	81	5,538	-42.593%
2026-05-13	4.0000	4.1500	3.4000	3.5200	-15.181%	59	5,514	-11.932%
2026-05-12	4.7500	4.7500	4.1500	4.1500	-13.542%	29	5,514	-25.301%
2026-05-11	4.8500	5.1500	4.5000	4.8000	0.000%	58	5,514	-35.417%
2026-05-08	5.0900	5.3000	4.8000	4.8000	+2.128%	30	5,449	-35.417%
2026-05-07	5.5000	5.5500	4.7000	4.7000	-4.082%	48	5,449	-34.043%
2026-05-06	5.2300	5.2700	4.4000	4.9000	-28.986%	114	5,418	-36.735%
2026-05-05	7.0500	7.0500	6.8000	6.9000	-14.815%	18	5,401	-55.072%
2026-05-04	8.1000	8.1000	8.1000	8.1000	+16.547%	1	5,399	-61.728%
2026-04-30	6.9500	6.9500	6.9500	6.9500	+2.356%	5	5,399	-55.396%
2026-04-29	7.0000	7.0000	6.7300	6.7900	-15.965%	15	5,399	-54.345%
2026-04-28	8.0800	8.0800	8.0800	8.0800	-5.497%	3	5,395	-61.634%
2026-04-27	9.0000	9.0000	8.5500	8.5500	-0.350%	14	5,392	-63.743%
2026-04-24	8.1400	8.5800	8.1400	8.5800	-10.345%	11	5,390	-63.869%
2026-04-22	9.6800	9.6800	9.5700	9.5700	-0.520%	13	5,389	-67.607%
2026-04-21	10.2500	10.2500	9.6200	9.6200	+2.340%	7	5,378	-67.775%
2026-04-20	9.7000	9.7000	9.4000	9.4000	-4.082%	4	5,378	-67.021%
2026-04-17	9.4500	10.0500	9.4500	9.8000	+9.497%	47	5,378	-68.367%
2026-04-16	9.5100	9.5100	8.9500	8.9500	+4.678%	8	5,415	-65.363%
2026-04-15	7.2400	8.7600	7.1300	8.5500	+40.164%	60	5,411	-63.743%
2026-04-14	6.1800	6.1800	6.1000	6.1000	+14.019%	3	5,376	-49.180%
2026-04-13	4.6500	5.3500	4.6500	5.3500	+7.000%	4	5,376	-42.056%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-5.660%	2	5,377	-38.000%
2026-04-08	5.3000	5.3000	5.3000	5.3000	+7.724%	1	5,375	-41.509%
2026-04-07	4.7100	4.9200	4.7100	4.9200	-2.187%	2	5,375	-36.992%
2026-04-06	5.0200	5.0400	5.0000	5.0300	+16.705%	13	5,375	-38.370%
2026-04-02	4.0500	4.5500	4.0500	4.3100	-4.222%	28	5,361	-28.074%
2026-04-01	4.5500	4.5500	4.4500	4.5000	+7.399%	5	5,361	-31.111%
2026-03-31	4.2400	4.3500	4.1900	4.1900	+6.616%	21	5,362	-26.014%
2026-03-30	4.1200	4.1200	3.9300	3.9300	-9.655%	38	5,361	-21.120%
2026-03-27	4.1900	4.3500	4.1500	4.3500	-6.250%	11	5,349	-28.736%
2026-03-26	4.6500	4.8300	4.5000	4.6400	-4.330%	22	5,345	-33.190%
2026-03-25	4.7000	5.0800	4.7000	4.8500	-6.731%	18	5,345	-36.082%
2026-03-24	5.3300	5.3300	5.2000	5.2000	-11.565%	12	5,345	-40.385%
2026-03-23	5.2900	5.8800	5.2900	5.8800	+16.436%	7	5,335	-47.279%
2026-03-20	5.2200	5.3100	4.9500	5.0500	+2.227%	26	5,333	-38.614%
2026-03-19	4.6000	5.0000	4.5500	4.9400	+0.407%	57	5,332	-37.247%
2026-03-18	5.5000	5.5000	4.8700	4.9200	-17.726%	24	5,332	-36.992%
2026-03-17	6.6800	6.6800	5.9800	5.9800	+2.397%	5	5,332	-48.161%
2026-03-16	5.9100	6.1000	5.7500	5.8400	+13.178%	14	5,332	-46.918%
2026-03-13	5.1700	5.5000	4.9200	5.1600	+5.306%	10	5,329	-39.922%
2026-03-12	5.3000	5.3000	4.9000	4.9000	-9.259%	20	5,329	-36.735%
2026-03-11	6.5900	6.6400	5.3900	5.4000	-3.226%	9	5,329	-42.593%
2026-03-10	6.1000	6.1000	5.5800	5.5800	+1.825%	2	5,329	-44.444%
2026-03-09	5.5500	5.7000	5.4800	5.4800	-4.196%	27	5,329	-43.431%
2026-03-06	5.7200	5.7200	5.7200	5.7200	-7.742%	1	5,329	-45.804%
2026-03-05	6.2600	6.2600	6.2000	6.2000	-3.427%	3	5,329	-50.000%
2026-03-04	7.0500	7.0500	6.4200	6.4200	-4.748%	8	5,330	-51.713%
2026-03-03	5.9400	6.8500	5.5600	6.7400	+11.405%	7,858	5,330	-54.006%
2026-03-02	5.4000	6.1200	5.3400	6.0500	+6.140%	63	338	-48.760%
2026-02-27	6.0900	6.1500	5.6200	5.7000	-18.919%	181	320	-45.614%
2026-02-26	6.8300	7.1900	6.5200	7.0300	+6.677%	160	176	-55.903%
2026-02-25	6.2300	6.7500	6.2200	6.5900	+11.695%	66	60	-52.959%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-15.714%	1	60	-47.458%
2026-02-20	6.9500	7.0000	6.8400	7.0000	-5.149%	36	61	-55.714%
2026-02-19	7.7800	7.7800	7.3000	7.3800	-14.583%	4	50	-57.995%
2026-02-18	8.7000	8.7000	8.6400	8.6400	+10.627%	2	47	-64.120%
2026-02-12	8.9900	8.9900	7.8100	7.8100	-46.871%	37	47	-60.307%
2026-01-30	14.6500	14.7000	14.6500	14.7000	-19.847%	4	32	-78.912%
2026-01-28	18.3400	18.3400	18.3400	18.3400	-13.897%	1	29	-83.097%
2025-12-10	21.3000	21.3000	21.3000	21.3000	-4.227%	1	28	-85.446%
2025-12-08	22.1700	22.2400	22.1700	22.2400	+61.159%	2	28	-86.061%
2025-11-17	13.8000	13.8000	13.8000	13.8000	-11.821%	1	29	-77.536%
2025-11-14	15.6500	15.6500	15.6500	15.6500	-0.509%	1	29	-80.192%
2025-11-06	16.0000	16.0000	15.7300	15.7300	-29.399%	5	28	-80.292%
2025-11-04	22.2800	22.2800	22.2800	22.2800	-5.793%	1	27	-86.086%
2025-10-31	23.5500	23.6500	23.5500	23.6500	-11.754%	4	27	-86.892%
2025-10-28	27.0000	27.0000	26.8000	26.8000	-5.965%	4	27	-88.433%
2025-10-23	28.5000	28.5000	28.5000	28.5000	+8.365%	2	28	-89.123%
2025-10-22	26.4000	26.4000	26.2000	26.3000	+2.734%	12	29	-88.213%
2025-10-20	25.6000	25.6000	25.6000	25.6000	-3.030%	5	33	-87.891%
2025-10-10	26.4000	26.4000	26.4000	26.4000	-4.865%	1	33	-88.258%
2025-10-09	27.7500	27.7500	27.7500	27.7500	+0.362%	2	33	-88.829%
2025-10-08	27.6500	27.6500	27.6500	27.6500	+2.407%	28	31	-88.788%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-6.832%	28	31	-88.519%
2025-10-06	28.9500	28.9800	28.9500	28.9800	+2.475%	2	3	-89.303%
2025-10-01	28.2800	28.2800	28.2800	28.2800	0.000%	1	1	-89.038%

.dark-mode .F68Kpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F68Kpb{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C30UPST Sep 18 2026 30.00 Call (UPST260918C00030000)option OPRA

UPST20260918C30
UPST Sep 18 2026 30.00 Call (UPST260918C00030000)
option OPRA