Dark

UPST20260918C27.5
UPST Sep 18 2026 27.50 Call (UPST260918C00027500)
option OPRA

EOD

Aug 5, 2026

6.50+24.521%(+1.28)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5500	7.5500	5.7300	6.5000	+24.521%	19	3,652	0.000%
2026-08-04	4.7500	5.3900	4.7500	5.2200	+14.978%	22	3,652	+24.521%
2026-08-03	3.7500	4.5400	3.7000	4.5400	+29.714%	22	3,652	+43.172%
2026-07-31	3.5500	3.5500	3.4600	3.5000	+9.375%	22	3,650	+85.714%
2026-07-30	2.7000	3.2000	2.7000	3.2000	-2.439%	36	3,649	+103.125%
2026-07-29	3.1400	3.2800	3.1000	3.2800	-10.137%	13	3,619	+98.171%
2026-07-28	3.1000	3.6500	3.1000	3.6500	-1.351%	23	3,619	+78.082%
2026-07-27	3.7500	3.9000	3.7000	3.7000	+11.111%	11	3,620	+75.676%
2026-07-24	3.6800	3.8600	3.3000	3.3300	-7.500%	1,052	3,620	+95.195%
2026-07-23	3.9000	3.9000	3.5000	3.6000	-32.710%	18	2,580	+80.556%
2026-07-17	4.8500	5.7000	4.8000	5.3500	-21.898%	31	2,578	+21.495%
2026-07-15	6.8500	6.8500	6.8500	6.8500	+4.262%	1	2,578	-5.109%
2026-07-13	6.5700	6.5700	6.5700	6.5700	-31.132%	1	2,579	-1.065%
2026-07-02	11.1000	11.1000	9.5400	9.5400	-13.665%	21	2,598	-31.866%
2026-07-01	10.7700	11.2000	10.7700	11.0500	+8.333%	25	2,598	-41.176%
2026-06-30	10.2000	10.2000	10.2000	10.2000	+21.429%	3	2,618	-36.275%
2026-06-24	8.4000	8.4000	8.4000	8.4000	+13.360%	1	2,618	-22.619%
2026-06-23	7.4100	7.4100	7.4100	7.4100	+2.917%	2	2,618	-12.281%
2026-06-22	7.2500	7.2500	7.2000	7.2000	-18.182%	3	2,618	-9.722%
2026-06-17	8.8000	8.8000	8.8000	8.8000	-0.565%	1	2,617	-26.136%
2026-06-15	8.8500	8.8500	8.8500	8.8500	+33.888%	2	2,617	-26.554%
2026-06-12	6.6100	6.6100	6.6100	6.6100	-8.194%	10	2,617	-1.664%
2026-06-09	7.9300	7.9300	7.2000	7.2000	+15.385%	25	2,617	-9.722%
2026-06-05	6.2400	6.2400	6.2400	6.2400	-24.638%	1	2,641	+4.167%
2026-06-04	7.3600	8.2800	7.3600	8.2800	+25.455%	11	2,641	-21.498%
2026-06-03	6.6000	7.2000	6.6000	6.6000	-19.512%	15	2,641	-1.515%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-13.593%	9	2,641	-20.732%
2026-06-01	9.4900	9.4900	9.4900	9.4900	-3.459%	3	2,641	-31.507%
2026-05-29	8.5500	9.8300	8.5500	9.8300	+19.878%	25	2,644	-33.876%
2026-05-28	7.1500	8.3500	7.1500	8.2000	+14.685%	30	2,647	-20.732%
2026-05-27	7.1500	7.1500	7.1500	7.1500	+4.380%	10	2,647	-9.091%
2026-05-26	6.5000	7.4000	6.5000	6.8500	+20.175%	32	2,647	-5.109%
2026-05-22	5.8500	6.0800	5.6000	5.7000	+3.636%	44	2,655	+14.035%
2026-05-21	5.4200	5.5000	5.4200	5.5000	-6.780%	4	2,625	+18.182%
2026-05-20	5.3000	5.9000	4.8000	5.9000	+4.982%	145	2,625	+10.169%
2026-05-19	5.0800	5.6200	4.9800	5.6200	+8.077%	110	2,710	+15.658%
2026-05-18	6.0000	6.0000	5.2000	5.2000	-25.714%	63	2,710	+25.000%
2026-05-15	5.8800	7.0000	5.7500	7.0000	+10.759%	23	2,710	-7.143%
2026-05-14	5.7800	6.3200	5.6000	6.3200	+46.636%	12	2,702	+2.848%
2026-05-13	4.5700	4.5700	4.3000	4.3100	-18.679%	22	2,702	+50.812%
2026-05-12	5.5000	5.5000	5.2000	5.3000	-12.252%	129	2,702	+22.642%
2026-05-11	5.6900	6.0400	5.6900	6.0400	-2.423%	2	2,702	+7.616%
2026-05-08	6.1000	6.1900	6.1000	6.1900	+4.915%	9	2,608	+5.008%
2026-05-07	6.8000	6.8000	5.9000	5.9000	-0.673%	10	2,616	+10.169%
2026-05-06	6.3000	6.3000	5.6300	5.9400	-34.000%	56	2,611	+9.428%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+12.500%	1	2,626	-27.778%
2026-04-29	7.4000	8.0000	7.4000	8.0000	-26.673%	42	2,626	-18.750%
2026-04-20	10.9100	10.9100	10.9100	10.9100	-0.365%	38	2,626	-40.422%
2026-04-17	11.1700	11.4800	10.9500	10.9500	+7.882%	6	2,588	-40.639%
2026-04-16	10.2500	10.2500	10.1500	10.1500	-0.976%	2	2,590	-35.961%
2026-04-15	8.3700	10.2500	8.3700	10.2500	+44.366%	6	2,591	-36.585%
2026-04-14	6.9000	7.1000	6.9000	7.1000	+18.333%	18	2,593	-8.451%
2026-04-10	6.0000	6.1700	6.0000	6.0000	-1.316%	6	2,602	+8.333%
2026-04-09	6.0300	6.0800	6.0300	6.0800	+3.226%	6	2,605	+6.908%
2026-04-08	6.0000	6.0000	5.8900	5.8900	+2.613%	10	2,609	+10.357%
2026-04-07	5.7400	5.7400	5.7400	5.7400	+8.302%	1	2,604	+13.240%
2026-03-31	5.0800	5.3000	5.0800	5.3000	-3.636%	12	2,604	+22.642%
2026-03-26	5.5000	5.5000	5.5000	5.5000	-10.859%	1	2,593	+18.182%
2026-03-24	6.1700	6.1700	6.1700	6.1700	-13.099%	1	2,593	+5.348%
2026-03-16	6.8300	7.1000	6.8300	7.1000	+21.368%	2	2,593	-8.451%
2026-03-13	5.7500	5.8500	5.7500	5.8500	-0.847%	4	2,591	+11.111%
2026-03-12	6.0000	6.0000	5.9000	5.9000	-6.349%	2	2,591	+10.169%
2026-03-11	6.3500	6.3500	6.2500	6.3000	-10.638%	18	2,589	+3.175%
2026-03-10	6.4500	7.0500	6.4500	7.0500	+9.302%	6	2,601	-7.801%
2026-03-09	6.7000	6.7000	6.4500	6.4500	-6.522%	2	2,595	+0.775%
2026-03-06	6.6500	7.0000	6.5000	6.9000	+2.985%	5,014	2,670	-5.797%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-4.965%	1	122	-2.985%
2026-03-02	6.0000	7.0500	6.0000	7.0500	+6.818%	10	122	-7.801%
2026-02-27	6.6000	6.6000	6.6000	6.6000	-18.519%	7	130	-1.515%
2026-02-26	8.1000	8.1000	8.1000	8.1000	+5.882%	6	123	-19.753%
2026-02-25	7.3400	7.7000	7.3400	7.6500	+10.072%	12	122	-15.033%
2026-02-24	6.9500	6.9500	6.9500	6.9500	+3.731%	1	122	-6.475%
2026-02-23	7.3500	7.3500	6.7000	6.7000	-16.770%	2	122	-2.985%
2026-02-20	8.0500	8.0500	8.0500	8.0500	-18.191%	15	121	-19.255%
2026-02-18	9.8000	9.8400	9.8000	9.8400	+2.500%	2	121	-33.943%
2026-02-17	9.9000	9.9000	9.6000	9.6000	+6.195%	2	122	-32.292%
2026-02-12	9.5500	9.5500	9.0400	9.0400	-44.025%	16	123	-28.097%
2026-01-30	16.1000	16.1500	16.1000	16.1500	-26.757%	4	114	-59.752%
2026-01-22	22.2000	22.2000	22.0500	22.0500	-14.733%	2	115	-70.522%
2026-01-09	25.7900	25.8600	25.7900	25.8600	+1.611%	2	116	-74.865%
2026-01-06	25.4800	25.4800	25.4500	25.4500	+47.965%	2	116	-74.460%
2025-11-06	17.1000	17.2000	17.1000	17.2000	-30.979%	2	115	-62.209%
2025-10-30	24.3000	24.9200	24.3000	24.9200	-12.408%	2	114	-73.917%
2025-10-28	28.4500	28.4500	28.4400	28.4500	-5.919%	22	113	-77.153%
2025-10-24	30.4000	30.6000	30.2400	30.2400	+8.973%	15	103	-78.505%
2025-10-22	26.7500	27.9500	26.7500	27.7500	+6.322%	114	97	-76.577%
2025-10-20	26.0500	26.1000	26.0500	26.1000	-4.918%	2	56	-75.096%
2025-10-14	27.5000	27.5500	27.2000	27.4500	+0.036%	100	57	-76.321%
2025-10-10	27.5700	27.7000	27.4000	27.4400	0.000%	6	5	-76.312%

.dark-mode .nHYbxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHYbxp{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260918C27.5UPST Sep 18 2026 27.50 Call (UPST260918C00027500)option OPRA

UPST20260918C27.5
UPST Sep 18 2026 27.50 Call (UPST260918C00027500)
option OPRA