Dark

Check out our Level2View

UPST20260904P27
UPST Sep 4 2026 27.00 Put (UPST260904P00027000)
option OPRA

EOD

Aug 5, 2026

0.9000-36.620%(-0.5200)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.9000	0.6800	0.9000	-36.620%	106	108	0.000%
2026-08-04	1.5500	1.5500	1.4200	1.4200	-21.547%	3	3	-36.620%
2026-08-03	1.8200	1.8900	1.6600	1.8100	-31.439%	4	3	-50.276%
2026-07-31	2.7600	2.7600	2.6400	2.6400	-15.924%	2	3	-65.909%
2026-07-29	3.1400	3.1400	3.1400	3.1400	+10.954%	1	3	-71.338%
2026-07-28	2.8300	2.8300	2.8300	2.8300	+1.799%	2	0	-68.198%
2026-07-27	2.9000	2.9000	2.7800	2.7800	0.000%	2	0	-67.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC