Dark

Check out our Level2View

UPST20260904P26
UPST Sep 4 2026 26.00 Put (UPST260904P00026000)
option OPRA

EOD

Aug 5, 2026

0.5500-47.619%(-0.5000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.2800	0.5500	-47.619%	14	38	0.000%
2026-08-04	1.2700	1.2700	1.0500	1.0500	-17.969%	21	26	-47.619%
2026-08-03	2.3400	2.3400	1.2800	1.2800	-39.048%	4	9	-57.031%
2026-07-31	2.3200	2.4800	2.1000	2.1000	-12.863%	5	9	-73.810%
2026-07-29	2.4100	2.4100	2.4100	2.4100	-10.741%	2	8	-77.178%
2026-07-28	2.7000	2.7000	2.7000	2.7000	+17.904%	5	0	-79.630%
2026-07-27	2.3800	2.3800	2.2900	2.2900	-13.258%	2	0	-75.983%
2026-07-23	2.6400	2.6400	2.6400	2.6400	0.000%	1	0	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC