Dark

Check out our API

UPST20260904C38
UPST Sep 4 2026 38.00 Call (UPST260904C00038000)
option OPRA

EOD

Aug 5, 2026

0.8700-10.309%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9800	1.1000	0.8700	0.8700	-10.309%	13	62	0.000%
2026-08-04	0.8000	0.9900	0.8000	0.9700	+24.359%	28	57	-10.309%
2026-08-03	0.7200	0.8000	0.6400	0.7800	+95.000%	15	32	+11.538%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-18.367%	13	18	+117.500%
2026-07-29	0.6200	0.6200	0.4400	0.4900	-12.500%	5	5	+77.551%
2026-07-28	0.6200	0.6200	0.5600	0.5600	+16.667%	2	0	+55.357%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-40.741%	2	0	+81.250%
2026-07-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	+7.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC