Dark

Check out our Level2View

UPST20260904C33
UPST Sep 4 2026 33.00 Call (UPST260904C00033000)
option OPRA

EOD

Aug 5, 2026

1.67+11.333%(+0.17)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4100	2.4100	1.5900	1.6700	+11.333%	15	49	0.000%
2026-08-04	2.0000	2.0000	1.5000	1.5000	-14.286%	6	40	+11.333%
2026-08-03	1.2000	1.7500	1.1900	1.7500	+45.833%	6	34	-4.571%
2026-07-31	1.1400	1.2000	1.1400	1.2000	+14.286%	25	28	+39.167%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-18.605%	1	3	+59.048%
2026-07-29	1.2900	1.2900	1.2900	1.2900	-7.194%	1	2	+29.457%
2026-07-27	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	+20.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC