Dark

Check out our API

UPST20260904C32
UPST Sep 4 2026 32.00 Call (UPST260904C00032000)
option OPRA

EOD

Aug 5, 2026

2.35-6.000%(-0.15)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7900	2.7900	2.3500	2.3500	-6.000%	35	45	0.000%
2026-08-04	2.1400	2.5000	2.1400	2.5000	+25.000%	3	10	-6.000%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+55.039%	5	7	+17.500%
2026-07-30	1.0800	1.2900	1.0800	1.2900	-6.522%	2	2	+82.171%
2026-07-28	1.3800	1.3800	1.3800	1.3800	-20.231%	1	2	+70.290%
2026-07-24	1.9600	1.9600	1.7300	1.7300	0.000%	3	0	+35.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC