Dark

Check out our API

UPST20260904C28
UPST Sep 4 2026 28.00 Call (UPST260904C00028000)
option OPRA

EOD

Aug 5, 2026

5.45+19.780%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4500	5.4500	5.4500	5.4500	+19.780%	1	25	0.000%
2026-08-04	4.5900	4.5900	4.5500	4.5500	+16.667%	7	25	+19.780%
2026-08-03	3.7900	3.9000	3.7900	3.9000	+48.855%	3	28	+39.744%
2026-07-31	2.6200	2.6200	2.6200	2.6200	-2.963%	1	28	+108.015%
2026-07-29	2.7000	2.7000	2.7000	2.7000	+1.887%	1	27	+101.852%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-5.357%	1	0	+105.660%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-4.110%	1	0	+94.643%
2026-07-23	3.7500	3.7500	2.9200	2.9200	0.000%	27	0	+86.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC