Dark

Check out our Dark Pool Levels

UPST20260904C27
UPST Sep 4 2026 27.00 Call (UPST260904C00027000)
option OPRA

EOD

Aug 5, 2026

6.22+21.484%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2200	6.2200	6.2200	6.2200	+21.484%	1	24	0.000%
2026-08-04	5.1200	5.1200	5.1200	5.1200	+21.905%	1	24	+21.484%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+31.250%	10	23	+48.095%
2026-07-31	3.2000	3.2000	3.2000	3.2000	+5.960%	10	23	+94.375%
2026-07-30	2.8200	3.0200	2.8000	3.0200	-16.111%	5	13	+105.960%
2026-07-23	3.6000	3.6000	3.6000	3.6000	0.000%	10	10	+72.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC