Dark

Check out our Dark Pool Levels

UPST20260807P43
UPST Aug 7 2026 43.00 Put (UPST260807P00043000)
option OPRA

EOD

Aug 4, 2026

12.58-22.917%(-3.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.5800	12.5800	12.5800	12.5800	-22.917%	1	1	0.000%
2026-07-29	16.2900	16.3200	16.2900	16.3200	+3.949%	2	3	-22.917%
2026-07-23	15.3800	15.7000	15.3800	15.7000	+9.408%	2	23	-19.873%
2026-07-20	14.3500	14.3500	14.3500	14.3500	+20.893%	3	23	-12.334%
2026-07-13	11.8500	11.8700	11.8500	11.8700	+20.630%	6	26	+5.981%
2026-07-06	10.1000	10.1000	9.8400	9.8400	+17.563%	6	28	+27.846%
2026-07-02	8.3700	8.3700	8.3700	8.3700	-2.105%	3	19	+50.299%
2026-07-01	8.5500	8.5500	8.5000	8.5500	-10.000%	5	19	+47.135%
2026-06-30	9.5000	9.5000	9.5000	9.5000	0.000%	16	16	+32.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC