Dark

Check out our Dark Pool Levels

UPST20260807P42
UPST Aug 7 2026 42.00 Put (UPST260807P00042000)
option OPRA

EOD

Aug 5, 2026

10.57-9.658%(-1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.5700	10.5700	10.5700	10.5700	-9.658%	1	9	0.000%
2026-08-04	11.7000	11.7000	11.7000	11.7000	-8.736%	1	9	-9.658%
2026-08-03	12.8200	12.8200	12.8200	12.8200	-8.232%	1	8	-17.551%
2026-07-27	13.9700	13.9700	13.9700	13.9700	-4.511%	15	8	-24.338%
2026-07-23	14.6900	14.7700	14.6300	14.6300	+37.629%	3	20	-27.751%
2026-07-15	10.6000	10.6300	10.6000	10.6300	-3.626%	14	21	-0.564%
2026-07-13	11.0200	11.0500	11.0200	11.0300	+11.753%	7	34	-4.170%
2026-07-07	9.8700	9.8700	9.8700	9.8700	+25.732%	1	34	+7.092%
2026-07-01	7.7500	7.8500	7.7500	7.8500	-9.977%	5	33	+34.650%
2026-06-29	9.0200	9.1200	8.7200	8.7200	-12.097%	18	32	+21.216%
2026-06-26	10.0300	10.0300	9.9200	9.9200	0.000%	14	14	+6.552%

Share