Dark

Check out our API

UPST20260807P40
UPST Aug 7 2026 40.00 Put (UPST260807P00040000)
option OPRA

EOD

Aug 5, 2026

9.35-31.851%(-4.37)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7000	9.3500	7.7000	9.3500	-31.851%	154	3	0.000%
2026-07-30	13.7200	13.7200	13.7200	13.7200	+26.452%	1	69	-31.851%
2026-07-21	10.8500	10.8500	10.8500	10.8500	+28.860%	1	69	-13.825%
2026-07-15	8.4200	8.4200	8.4200	8.4200	-8.578%	3	69	+11.045%
2026-07-13	9.2100	9.2100	9.2100	9.2100	+11.366%	2	68	+1.520%
2026-07-07	8.2700	8.2700	8.2700	8.2700	+5.350%	2	68	+13.059%
2026-07-06	7.8600	7.8600	7.8500	7.8500	+24.013%	2	66	+19.108%
2026-07-02	6.3300	6.3300	6.3300	6.3300	+1.280%	60	4	+47.709%
2026-07-01	6.2400	6.2500	6.2400	6.2500	-29.219%	3	4	+49.600%
2026-06-26	8.8300	8.8300	8.8300	8.8300	0.000%	1	1	+5.889%

Share