Dark

Check out our Level2View

UPST20260807P37
UPST Aug 7 2026 37.00 Put (UPST260807P00037000)
option OPRA

EOD

Aug 4, 2026

7.45-5.815%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.4500	7.4500	7.4500	7.4500	-5.815%	1	9	0.000%
2026-08-03	8.8100	8.8100	7.9100	7.9100	-25.166%	2	8	-5.815%
2026-07-30	10.6400	10.6400	10.5700	10.5700	+9.990%	9	7	-29.518%
2026-07-24	9.6100	9.6100	9.6100	9.6100	+10.460%	2	16	-22.477%
2026-07-22	8.7000	8.7000	8.7000	8.7000	+8.344%	1	18	-14.368%
2026-07-17	8.4200	8.4200	7.9100	8.0300	+16.885%	11	19	-7.223%
2026-07-13	6.8700	6.8700	6.8700	6.8700	+7.176%	2	9	+8.443%
2026-07-09	6.4100	6.4100	6.4100	6.4100	+28.200%	1	7	+16.225%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+11.857%	2	7	+49.000%
2026-07-01	4.6400	4.6400	4.4500	4.4700	-23.980%	6	5	+66.667%
2026-06-29	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+26.701%

Share