Dark

Check out our API

UPST20260807P35
UPST Aug 7 2026 35.00 Put (UPST260807P00035000)
option OPRA

EOD

Aug 5, 2026

3.30-32.653%(-1.60)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6200	3.6200	2.7100	3.3000	-32.653%	70	367	0.000%
2026-08-04	5.6600	5.6600	4.9000	4.9000	-20.325%	56	361	-32.653%
2026-08-03	6.1500	6.1700	6.1500	6.1500	-20.645%	5	345	-46.341%
2026-07-27	7.7500	7.7500	7.7500	7.7500	-1.899%	1	340	-57.419%
2026-07-23	7.6200	7.9000	7.6200	7.9000	+21.166%	3	340	-58.228%
2026-07-21	6.5200	6.5200	6.5200	6.5200	+0.308%	1	337	-49.387%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+23.810%	1	337	-49.231%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-6.082%	1	336	-37.143%
2026-07-14	5.2000	5.5900	5.2000	5.5900	+4.097%	8	335	-40.966%
2026-07-13	5.3700	5.3700	5.3700	5.3700	+52.991%	3	329	-38.547%
2026-07-10	3.5100	3.5100	3.5100	3.5100	-20.227%	2	326	-5.983%
2026-07-07	4.7000	4.7500	4.4000	4.4000	-4.348%	327	325	-25.000%
2026-07-06	4.5000	4.6000	4.5000	4.6000	+16.456%	4	23	-28.261%
2026-07-02	3.7000	3.9500	3.3500	3.9500	+21.538%	24	5	-16.456%
2026-07-01	3.3000	3.5000	3.2500	3.2500	-12.162%	13	5	+1.538%
2026-06-30	4.2000	4.2000	3.6000	3.7000	-14.943%	5	3	-10.811%
2026-06-29	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-24.138%

Share