Dark

Check out our Dark Pool Levels

UPST20260807P34
UPST Aug 7 2026 34.00 Put (UPST260807P00034000)
option OPRA

EOD

Aug 5, 2026

2.61-39.443%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6100	2.6100	2.6100	2.6100	-39.443%	2	41	0.000%
2026-08-04	4.3500	4.3500	4.3100	4.3100	-19.439%	8	41	-39.443%
2026-08-03	5.3500	5.3500	5.3300	5.3500	-18.569%	5	42	-51.215%
2026-07-24	6.5700	6.5700	6.5700	6.5700	-9.129%	2	37	-60.274%
2026-07-23	7.2800	7.2800	7.2300	7.2300	+23.379%	4	35	-63.900%
2026-07-17	5.8900	5.8900	5.8600	5.8600	+16.040%	2	32	-55.461%
2026-07-16	4.8000	5.0500	4.8000	5.0500	+7.447%	21	30	-48.317%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+11.639%	1	12	-44.468%
2026-07-10	4.2100	4.2100	4.2100	4.2100	-2.093%	1	12	-38.005%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+32.308%	1	13	-39.302%
2026-07-02	3.1900	3.3500	2.9300	3.2500	+12.069%	18	3	-19.692%
2026-07-01	2.7500	2.9200	2.7100	2.9000	-9.375%	14	3	-10.000%
2026-06-30	3.2500	3.2500	3.2000	3.2000	0.000%	2	0	-18.438%

Share