Dark

Check out our Level2View

UPST20260807P33
UPST Aug 7 2026 33.00 Put (UPST260807P00033000)
option OPRA

EOD

Aug 5, 2026

1.81-47.989%(-1.67)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2600	1.8800	1.1300	1.8100	-47.989%	55	240	0.000%
2026-08-04	3.9000	3.9000	3.3700	3.4800	-44.141%	17	247	-47.989%
2026-07-28	6.2300	6.2300	6.2300	6.2300	+30.063%	1	244	-70.947%
2026-07-21	4.7900	4.7900	4.7900	4.7900	+4.130%	1	244	-62.213%
2026-07-17	4.6500	4.6500	4.6000	4.6000	+5.747%	45	243	-60.652%
2026-07-16	4.0800	4.3500	4.0800	4.3500	+9.572%	82	212	-58.391%
2026-07-14	3.7500	3.9700	3.7300	3.9700	+6.434%	66	197	-54.408%
2026-07-10	2.9600	3.7300	2.9600	3.7300	+9.706%	63	229	-51.475%
2026-07-09	3.5500	3.5500	3.4000	3.4000	-19.431%	2	171	-46.765%
2026-07-08	4.3000	4.5100	4.2200	4.2200	+27.879%	71	171	-57.109%
2026-07-07	3.4000	3.4000	3.3000	3.3000	+6.796%	75	142	-45.152%
2026-07-06	3.1500	3.1500	3.0500	3.0900	+8.421%	4	69	-41.424%
2026-07-02	2.6800	3.1500	2.4700	2.8500	+20.763%	138	6	-36.491%
2026-07-01	2.5500	2.6300	2.3600	2.3600	-10.266%	11	6	-23.305%
2026-06-30	3.0500	3.0500	2.6200	2.6300	-19.325%	8	3	-31.179%
2026-06-29	3.2600	3.2600	3.2600	3.2600	0.000%	1	1	-44.479%

Share