Dark

Check out our Dark Pool Levels

UPST20260807P32
UPST Aug 7 2026 32.00 Put (UPST260807P00032000)
option OPRA

EOD

Aug 5, 2026

1.79-48.857%(-1.71)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5700	1.7900	0.5700	1.7900	-48.857%	408	395	0.000%
2026-08-04	3.2600	3.5000	2.7400	3.5000	-3.846%	11	330	-48.857%
2026-08-03	4.1400	4.1400	3.6400	3.6400	-39.333%	22	331	-50.824%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+0.840%	1	337	-70.167%
2026-07-29	6.0700	6.0700	5.9500	5.9500	+32.222%	4	338	-69.916%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+13.924%	2	334	-60.222%
2026-07-17	4.4000	4.5000	3.9500	3.9500	+11.268%	195	333	-54.684%
2026-07-16	3.4300	3.5500	3.4300	3.5500	+7.903%	103	145	-49.577%
2026-07-15	3.2900	3.2900	3.2900	3.2900	-7.843%	1	55	-45.593%
2026-07-14	3.5700	3.5700	3.5700	3.5700	+13.694%	4	56	-49.860%
2026-07-10	3.1400	3.1400	3.1400	3.1400	-12.778%	10	52	-42.994%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-11.330%	3	42	-50.278%
2026-07-08	3.4000	4.0600	3.4000	4.0600	+28.889%	3	39	-55.911%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+22.093%	12	38	-43.175%
2026-07-06	2.5400	2.5800	2.5400	2.5800	+4.878%	3	29	-30.620%
2026-07-02	2.5100	2.6000	2.1200	2.4600	+23.000%	44	3	-27.236%
2026-07-01	2.0000	2.1000	1.8900	2.0000	-11.894%	12	3	-10.500%
2026-06-30	2.6200	2.6200	2.2600	2.2700	0.000%	9	2	-21.145%

Share