Dark

Check out our Dark Pool Levels

UPST20260807P31
UPST Aug 7 2026 31.00 Put (UPST260807P00031000)
option OPRA

EOD

Aug 5, 2026

1.30-45.378%(-1.08)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	1.3000	0.4900	1.3000	-45.378%	282	374	0.000%
2026-08-04	2.1200	2.3800	2.0800	2.3800	-18.771%	243	259	-45.378%
2026-08-03	2.9900	3.0000	2.8800	2.9300	-44.297%	12	46	-55.631%
2026-07-30	5.3000	5.3000	5.2600	5.2600	+13.118%	5	49	-75.285%
2026-07-29	5.1300	5.1300	4.6200	4.6500	+2.649%	8	53	-72.043%
2026-07-28	5.1200	5.2200	4.5300	4.5300	-1.948%	8	53	-71.302%
2026-07-27	4.2200	4.6200	4.2200	4.6200	-5.521%	7	58	-71.861%
2026-07-24	4.4800	4.8900	4.4800	4.8900	+0.617%	7	64	-73.415%
2026-07-23	4.9400	4.9400	4.7200	4.8600	+20.000%	6	57	-73.251%
2026-07-22	4.0500	4.0500	4.0500	4.0500	+3.846%	5	53	-67.901%
2026-07-20	3.9700	3.9700	3.9000	3.9000	+11.429%	2	48	-66.667%
2026-07-17	3.7500	3.7500	3.5000	3.5000	+13.636%	26	50	-62.857%
2026-07-16	2.9600	3.0800	2.9600	3.0800	+1.987%	7	41	-57.792%
2026-07-14	3.1000	3.1000	3.0200	3.0200	+16.154%	3	36	-56.954%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-1.141%	5	35	-50.000%
2026-07-09	2.6500	2.6500	2.6300	2.6300	-20.303%	2	30	-50.570%
2026-07-08	3.2000	3.3200	3.2000	3.3000	+40.426%	5	30	-60.606%
2026-07-07	2.2200	2.3900	2.2200	2.3500	-2.083%	10	26	-44.681%
2026-07-06	2.0500	2.4000	2.0500	2.4000	+21.212%	8	24	-45.833%
2026-07-02	1.9200	2.1000	1.7600	1.9800	+16.471%	25	4	-34.343%
2026-07-01	1.8100	1.8300	1.6000	1.7000	-16.256%	7	4	-23.529%
2026-06-30	2.2400	2.2400	2.0000	2.0300	0.000%	10	4	-35.961%

Share