Dark

UPST20260807P30
UPST Aug 7 2026 30.00 Put (UPST260807P00030000)
option OPRA

EOD

Aug 5, 2026

0.6700-63.784%(-1.1800)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.7500	0.1900	0.6700	-63.784%	310	773	0.000%
2026-08-04	2.0500	2.2000	1.5600	1.8500	-18.860%	698	689	-63.784%
2026-08-03	2.9000	2.9000	2.2000	2.2800	-36.842%	13	210	-70.614%
2026-07-31	3.9200	3.9200	3.5700	3.6100	-16.820%	13	210	-81.440%
2026-07-30	4.5300	4.5300	4.1700	4.3400	-0.230%	38	211	-84.562%
2026-07-29	4.3500	4.3500	4.3500	4.3500	+14.474%	1	223	-84.598%
2026-07-28	3.8000	4.5000	3.8000	3.8000	-0.524%	8	222	-82.368%
2026-07-27	3.6200	3.8200	3.2800	3.8200	-7.952%	19	217	-82.461%
2026-07-24	3.3700	4.1500	3.3700	4.1500	+3.234%	26	204	-83.855%
2026-07-23	3.7800	4.0200	3.7800	4.0200	+18.235%	2	181	-83.333%
2026-07-22	3.2800	3.5000	3.2700	3.4000	+7.256%	5	181	-80.294%
2026-07-21	3.1700	3.1700	3.1700	3.1700	-6.765%	1	180	-78.864%
2026-07-20	3.2500	3.4000	3.2500	3.4000	+13.333%	2	180	-80.294%
2026-07-17	3.1500	3.3000	3.0000	3.0000	+8.303%	161	178	-77.667%
2026-07-16	2.5200	2.7700	2.4400	2.7700	+17.872%	20	33	-75.812%
2026-07-15	2.4500	2.4500	2.3500	2.3500	-7.115%	9	32	-71.489%
2026-07-14	2.5300	2.5300	2.5300	2.5300	+1.200%	1	32	-73.518%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+20.773%	1	31	-73.200%
2026-07-10	2.0800	2.0800	2.0700	2.0700	+8.947%	2	30	-67.633%
2026-07-09	2.6700	2.6700	1.9000	1.9000	-32.624%	3	28	-64.737%
2026-07-08	2.3600	2.8800	2.3600	2.8200	+54.945%	7	27	-76.241%
2026-07-07	1.6700	1.8200	1.6700	1.8200	-6.667%	3	22	-63.187%
2026-07-06	1.7300	1.9500	1.7300	1.9500	+12.069%	4	19	-65.641%
2026-07-02	1.4000	1.7500	1.4000	1.7400	+31.818%	21	10	-61.494%
2026-07-01	1.3800	1.4100	1.3200	1.3200	-21.893%	4	10	-49.242%
2026-06-30	2.1000	2.1000	1.6700	1.6900	-8.649%	6	9	-60.355%
2026-06-29	1.9000	1.9000	1.8500	1.8500	0.000%	7	7	-63.784%

.dark-mode .CG1ksK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG1ksK{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807P30UPST Aug 7 2026 30.00 Put (UPST260807P00030000)option OPRA

UPST20260807P30
UPST Aug 7 2026 30.00 Put (UPST260807P00030000)
option OPRA